Cap Mercado zł10.01T
-0.4%
Volume 24h zł422.26B
-43.59%
BTC % 51.57%
-0.25%
ETH % 14.65%
0.75%
Moedas
27.194
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-10 2022 | zł182,361,274,712,461 | zł182,361,274,712,461 | zł182,361,274,712,461 | zł182,361,274,712,461 | - | - |
Nov-09 2022 | zł182,361,274,712,461 | zł182,361,274,712,461 | zł182,361,274,712,461 | zł182,361,274,712,461 | - | - |
Nov-08 2022 | zł182,361,274,712,461 | zł182,361,274,712,461 | zł182,361,274,712,461 | zł182,361,274,712,461 | - | - |
Nov-07 2022 | zł182,361,274,712,461 | zł182,361,274,712,461 | zł182,361,274,712,461 | zł182,361,274,712,461 | - | - |
Nov-06 2022 | zł182,361,274,712,461 | zł182,361,274,712,461 | zł182,361,274,712,461 | zł182,361,274,712,461 | - | - |
Nov-05 2022 | zł182,361,274,712,461 | zł182,361,274,712,461 | zł182,361,274,712,461 | zł182,361,274,712,461 | - | - |
Nov-04 2022 | zł182,361,274,712,461 | zł182,217,232,705,140 | zł182,361,274,712,461 | zł182,217,232,705,140 | - | - |
Nov-03 2022 | zł183,031,956,083,726 | zł176,302,928,212,551 | zł186,875,394,581,070 | zł177,024,127,197,805 | - | - |
Nov-02 2022 | zł177,313,101,168,218 | zł175,474,961,743,237 | zł182,333,680,163,621 | zł179,452,157,142,764 | zł93 | - |
Nov-01 2022 | zł179,452,157,142,764 | zł175,316,971,267,027 | zł184,330,997,508,881 | zł180,459,762,360,406 | - | - |
Oct-31 2022 | zł180,459,762,360,406 | zł159,325,917,060,878 | zł186,092,228,289,192 | zł159,325,917,060,878 | zł10 | - |
Oct-30 2022 | zł159,325,917,060,878 | zł159,325,917,060,878 | zł159,325,917,060,878 | zł159,325,917,060,878 | - | - |
Oct-29 2022 | zł159,325,917,060,878 | zł159,325,917,060,878 | zł159,325,917,060,878 | zł159,325,917,060,878 | - | - |
Oct-28 2022 | zł159,325,917,060,878 | zł159,325,917,060,878 | zł159,325,917,060,878 | zł159,325,917,060,878 | - | - |
Oct-27 2022 | zł159,325,917,060,878 | zł159,325,917,060,878 | zł159,325,917,060,878 | zł159,325,917,060,878 | - | - |
Análise histórica e de mercado do preço de Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 310 dias, a partir do dia 13-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92051 PLN.