Market Cap NZ$4.07T 2.2%
Volume 24h NZ$211.82B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Shib Original Vision SOV

Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00000000707140037746008 NZ$0.000000007031946884808994 NZ$0.00000000707140037746008 NZ$0.000000007031946884808994 NZ$540 NZ$750,670
May-08 2024 NZ$0.000000007103284791267726 NZ$0.000000007103284791267726 NZ$0.000000007403444508187014 NZ$0.000000007403444508187014 NZ$3,972 NZ$754,055
May-07 2024 NZ$0.000000007403444508187014 NZ$0.000000007403444508187014 NZ$0.000000007422848194090158 NZ$0.000000007422848194090158 NZ$21 NZ$785,919
May-06 2024 NZ$0.000000007422848194090158 NZ$0.000000007422848194090158 NZ$0.000000007719923261270412 NZ$0.000000007600759486620103 NZ$527 NZ$787,979
May-05 2024 NZ$0.000000007600759486620103 NZ$0.000000007511686530962347 NZ$0.000000007600759486620103 NZ$0.000000007511686530962347 NZ$347 NZ$806,865
May-04 2024 NZ$0.000000007622339694101424 NZ$0.000000007159668655348516 NZ$0.000000008147487494960281 NZ$0.000000007159668655348516 NZ$1,344 NZ$809,156
May-03 2024 NZ$0.000000007159668655348516 NZ$0.000000007013740417396154 NZ$0.000000008075179682291877 NZ$0.000000007013740417396154 NZ$18 NZ$760,041
May-02 2024 NZ$0.000000007013740417396154 NZ$0.000000006915220742820551 NZ$0.000000007013740417396154 NZ$0.000000006915220742820551 NZ$544 NZ$744,549
May-01 2024 NZ$0.000000006915220742820551 NZ$0.000000006885318608973514 NZ$0.000000007268141565880576 NZ$0.000000007268141565880576 NZ$6,215 NZ$734,091
Apr-30 2024 NZ$0.000000008507849497712909 NZ$0.000000007891577106741115 NZ$0.000000008515093965485718 NZ$0.000000007891577106741115 - NZ$903,158
Apr-29 2024 NZ$0.000000007891577106741115 NZ$0.000000007891577106741115 NZ$0.00000000808025563152212 NZ$0.00000000808025563152212 NZ$143 NZ$837,737
Apr-28 2024 NZ$0.000000008215509187235365 NZ$0.000000008206205819849301 NZ$0.000000008231481572942696 NZ$0.000000008231481572942696 NZ$4,743 NZ$872,124
Apr-27 2024 NZ$0.000000008231481572942696 NZ$0.000000007851372975513451 NZ$0.000000008231481572942696 NZ$0.000000007949389142309084 NZ$436 NZ$873,820
Apr-26 2024 NZ$0.000000007977192194363405 NZ$0.000000007977192194363405 NZ$0.00000000803389803044495 NZ$0.00000000803389803044495 NZ$154 NZ$846,825
Apr-25 2024 NZ$0.00000000803389803044495 NZ$0.000000007973759795868564 NZ$0.000000008049041114290569 NZ$0.000000007999974582961392 NZ$661 NZ$852,845

Historical and market price analysis of Shib Original Vision (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 408 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66079 NZD.