Market Cap zł9.76T 2.2%
Volume 24h zł505.47B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 20 Seconds ago
Shib Original Vision SOV

Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.0000000169 zł0.0000000168 zł0.0000000169 zł0.0000000168 zł1,294 zł1,799,699
May-08 2024 zł0.000000017 zł0.000000017 zł0.0000000177 zł0.0000000177 zł9,522 zł1,807,813
May-07 2024 zł0.0000000177 zł0.0000000177 zł0.0000000177 zł0.0000000177 zł50 zł1,884,205
May-06 2024 zł0.0000000177 zł0.0000000177 zł0.0000000185 zł0.0000000182 zł1,264 zł1,889,143
May-05 2024 zł0.0000000182 zł0.000000018 zł0.0000000182 zł0.000000018 zł833 zł1,934,423
May-04 2024 zł0.0000000182 zł0.0000000171 zł0.0000000195 zł0.0000000171 zł3,223 zł1,939,915
May-03 2024 zł0.0000000171 zł0.0000000168 zł0.0000000193 zł0.0000000168 zł43 zł1,822,163
May-02 2024 zł0.0000000168 zł0.0000000165 zł0.0000000168 zł0.0000000165 zł1,303 zł1,785,024
May-01 2024 zł0.0000000165 zł0.0000000165 zł0.0000000174 zł0.0000000174 zł14,901 zł1,759,950
Apr-30 2024 zł0.0000000203 zł0.0000000189 zł0.0000000204 zł0.0000000189 - zł2,165,281
Apr-29 2024 zł0.0000000189 zł0.0000000189 zł0.0000000193 zł0.0000000193 zł342 zł2,008,437
Apr-28 2024 zł0.0000000196 zł0.0000000196 zł0.0000000197 zł0.0000000197 zł11,372 zł2,090,879
Apr-27 2024 zł0.0000000197 zł0.0000000188 zł0.0000000197 zł0.000000019 zł1,044 zł2,094,944
Apr-26 2024 zł0.0000000191 zł0.0000000191 zł0.0000000192 zł0.0000000192 zł370 zł2,030,226
Apr-25 2024 zł0.0000000192 zł0.0000000191 zł0.0000000192 zł0.0000000191 zł1,585 zł2,044,658

Historical and market price analysis of Shib Original Vision (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 408 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98167 PLN.