Market Cap CHF2.15T -2.16%
Volume 24h CHF128.19B 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Shib Original Vision SOV

Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.000000003858637081189929 CHF0.000000003837108571757599 CHF0.000000003858637081189929 CHF0.000000003837108571757599 CHF294 CHF409,617
May-08 2024 CHF0.000000003876035386315226 CHF0.000000003876035386315226 CHF0.000000004039822946368535 CHF0.000000004039822946368535 CHF2,167 CHF411,464
May-07 2024 CHF0.000000004039822946368535 CHF0.000000004039822946368535 CHF0.000000004050410917341907 CHF0.000000004050410917341907 CHF11 CHF428,851
May-06 2024 CHF0.000000004050410917341907 CHF0.000000004050410917341907 CHF0.000000004212515282662888 CHF0.00000000414749142104336 CHF288 CHF429,975
May-05 2024 CHF0.00000000414749142104336 CHF0.000000004098887157207906 CHF0.00000000414749142104336 CHF0.000000004098887157207906 CHF190 CHF440,280
May-04 2024 CHF0.000000004159267050248661 CHF0.00000000390680225809587 CHF0.000000004445823413816801 CHF0.00000000390680225809587 CHF733 CHF441,530
May-03 2024 CHF0.00000000390680225809587 CHF0.000000003827173884633873 CHF0.000000004406367352452863 CHF0.000000003827173884633873 CHF10 CHF414,730
May-02 2024 CHF0.000000003827173884633873 CHF0.000000003773414848339462 CHF0.000000003827173884633873 CHF0.000000003773414848339462 CHF297 CHF406,277
May-01 2024 CHF0.000000003773414848339462 CHF0.000000003757098210006176 CHF0.000000003965992457001556 CHF0.000000003965992457001556 CHF3,392 CHF400,570
Apr-30 2024 CHF0.000000004642461436308833 CHF0.000000004306181297583119 CHF0.000000004646414510733914 CHF0.000000004306181297583119 - CHF492,824
Apr-29 2024 CHF0.000000004306181297583119 CHF0.000000004306181297583119 CHF0.000000004409137135646654 CHF0.000000004409137135646654 CHF78 CHF457,126
Apr-28 2024 CHF0.000000004482940676328841 CHF0.00000000447786412621718 CHF0.000000004491656296499611 CHF0.000000004491656296499611 CHF2,588 CHF475,890
Apr-27 2024 CHF0.000000004491656296499611 CHF0.000000004284243188680875 CHF0.000000004491656296499611 CHF0.000000004337727476879187 CHF238 CHF476,815
Apr-26 2024 CHF0.000000004352898713395368 CHF0.000000004352898713395368 CHF0.000000004383841275001915 CHF0.000000004383841275001915 CHF84 CHF462,086
Apr-25 2024 CHF0.000000004383841275001915 CHF0.000000004351025763286103 CHF0.000000004392104371663297 CHF0.000000004365330334396843 CHF361 CHF465,370

Historical and market price analysis of Shib Original Vision (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 408 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.