Market Cap MX$39.70T -2.42%
Volume 24h MX$2.37T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
Shib Original Vision SOV

Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.0000000714 MX$0.000000071 MX$0.0000000714 MX$0.000000071 MX$5,452 MX$7,583,949
May-08 2024 MX$0.0000000717 MX$0.0000000717 MX$0.0000000747 MX$0.0000000747 MX$40,127 MX$7,618,145
May-07 2024 MX$0.0000000747 MX$0.0000000747 MX$0.0000000749 MX$0.0000000749 MX$210 MX$7,940,061
May-06 2024 MX$0.0000000749 MX$0.0000000749 MX$0.0000000779 MX$0.0000000767 MX$5,327 MX$7,960,871
May-05 2024 MX$0.0000000767 MX$0.0000000758 MX$0.0000000767 MX$0.0000000758 MX$3,509 MX$8,151,678
May-04 2024 MX$0.000000077 MX$0.0000000723 MX$0.0000000823 MX$0.0000000723 MX$13,580 MX$8,174,822
May-03 2024 MX$0.0000000723 MX$0.0000000708 MX$0.0000000815 MX$0.0000000708 MX$179 MX$7,678,616
May-02 2024 MX$0.0000000708 MX$0.0000000698 MX$0.0000000708 MX$0.0000000698 MX$5,493 MX$7,522,110
May-01 2024 MX$0.0000000698 MX$0.0000000695 MX$0.0000000734 MX$0.0000000734 MX$62,794 MX$7,416,450
Apr-30 2024 MX$0.0000000859 MX$0.0000000797 MX$0.000000086 MX$0.0000000797 - MX$9,124,515
Apr-29 2024 MX$0.0000000797 MX$0.0000000797 MX$0.0000000816 MX$0.0000000816 MX$1,442 MX$8,463,574
Apr-28 2024 MX$0.000000083 MX$0.0000000829 MX$0.0000000831 MX$0.0000000831 MX$47,922 MX$8,810,986
Apr-27 2024 MX$0.0000000831 MX$0.0000000793 MX$0.0000000831 MX$0.0000000803 MX$4,401 MX$8,828,116
Apr-26 2024 MX$0.0000000805 MX$0.0000000805 MX$0.0000000811 MX$0.0000000811 MX$1,557 MX$8,555,395
Apr-25 2024 MX$0.0000000811 MX$0.0000000805 MX$0.0000000813 MX$0.0000000808 MX$6,679 MX$8,616,211

Historical and market price analysis of Shib Original Vision (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 408 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7788 MXN.