Cap Mercado MX$40.12T
0.42%
Volumen 24h MX$1.18T
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.0000000695 | MX$0.0000000693 | MX$0.0000000697 | MX$0.0000000693 | MX$3,198 | MX$7,379,524 |
May-10 2024 | MX$0.0000000722 | MX$0.0000000714 | MX$0.0000000722 | MX$0.0000000714 | MX$429 | MX$7,668,114 |
May-09 2024 | MX$0.0000000714 | MX$0.000000071 | MX$0.0000000714 | MX$0.000000071 | MX$5,453 | MX$7,584,673 |
May-08 2024 | MX$0.0000000717 | MX$0.0000000717 | MX$0.0000000748 | MX$0.0000000748 | MX$40,130 | MX$7,618,871 |
May-07 2024 | MX$0.0000000748 | MX$0.0000000748 | MX$0.0000000749 | MX$0.0000000749 | MX$210 | MX$7,940,818 |
May-06 2024 | MX$0.0000000749 | MX$0.0000000749 | MX$0.000000078 | MX$0.0000000767 | MX$5,328 | MX$7,961,630 |
May-05 2024 | MX$0.0000000767 | MX$0.0000000758 | MX$0.0000000767 | MX$0.0000000758 | MX$3,509 | MX$8,152,455 |
May-04 2024 | MX$0.000000077 | MX$0.0000000723 | MX$0.0000000823 | MX$0.0000000723 | MX$13,581 | MX$8,175,601 |
May-03 2024 | MX$0.0000000723 | MX$0.0000000708 | MX$0.0000000815 | MX$0.0000000708 | MX$179 | MX$7,679,348 |
May-02 2024 | MX$0.0000000708 | MX$0.0000000698 | MX$0.0000000708 | MX$0.0000000698 | MX$5,493 | MX$7,522,827 |
May-01 2024 | MX$0.0000000698 | MX$0.0000000695 | MX$0.0000000734 | MX$0.0000000734 | MX$62,800 | MX$7,417,157 |
Apr-30 2024 | MX$0.0000000859 | MX$0.0000000797 | MX$0.000000086 | MX$0.0000000797 | - | MX$9,125,385 |
Apr-29 2024 | MX$0.0000000797 | MX$0.0000000797 | MX$0.0000000816 | MX$0.0000000816 | MX$1,442 | MX$8,464,381 |
Apr-28 2024 | MX$0.000000083 | MX$0.0000000829 | MX$0.0000000831 | MX$0.0000000831 | MX$47,927 | MX$8,811,826 |
Apr-27 2024 | MX$0.0000000831 | MX$0.0000000793 | MX$0.0000000831 | MX$0.0000000803 | MX$4,401 | MX$8,828,957 |
Análisis de precios históricos y de mercado de Shib Original Vision (SOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 410 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.