Cap Mercado Rp39,355.71T
2.44%
Volumen 24h Rp1,993.78T
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp0.00006827 | Rp0.00006789 | Rp0.00006827 | Rp0.00006789 | Rp5,210,148 | Rp7,247,390,965 |
May-08 2024 | Rp0.00006857 | Rp0.00006857 | Rp0.00007147 | Rp0.00007147 | Rp38,345,941 | Rp7,280,068,907 |
May-07 2024 | Rp0.00007147 | Rp0.00007147 | Rp0.00007166 | Rp0.00007166 | Rp201,039 | Rp7,587,698,896 |
May-06 2024 | Rp0.00007166 | Rp0.00007166 | Rp0.00007453 | Rp0.00007338 | Rp5,091,064 | Rp7,607,585,495 |
May-05 2024 | Rp0.00007338 | Rp0.00007252 | Rp0.00007338 | Rp0.00007252 | Rp3,353,369 | Rp7,789,924,582 |
May-04 2024 | Rp0.00007359 | Rp0.00006912 | Rp0.00007866 | Rp0.00006912 | Rp12,977,032 | Rp7,812,041,871 |
May-03 2024 | Rp0.00006912 | Rp0.00006771 | Rp0.00007796 | Rp0.00006771 | Rp171,270 | Rp7,337,856,034 |
May-02 2024 | Rp0.00006771 | Rp0.00006676 | Rp0.00006771 | Rp0.00006676 | Rp5,248,946 | Rp7,188,295,984 |
May-01 2024 | Rp0.00006676 | Rp0.00006647 | Rp0.00007017 | Rp0.00007017 | Rp60,007,280 | Rp7,087,324,385 |
Apr-30 2024 | Rp0.00008213 | Rp0.00007618 | Rp0.0000822 | Rp0.00007618 | - | Rp8,719,589,939 |
Apr-29 2024 | Rp0.00007618 | Rp0.00007618 | Rp0.00007801 | Rp0.00007801 | Rp1,378,286 | Rp8,087,979,972 |
Apr-28 2024 | Rp0.00007931 | Rp0.00007922 | Rp0.00007947 | Rp0.00007947 | Rp45,795,308 | Rp8,419,973,963 |
Apr-27 2024 | Rp0.00007947 | Rp0.0000758 | Rp0.00007947 | Rp0.00007674 | Rp4,205,574 | Rp8,436,343,864 |
Apr-26 2024 | Rp0.00007701 | Rp0.00007701 | Rp0.00007756 | Rp0.00007756 | Rp1,488,211 | Rp8,175,725,818 |
Apr-25 2024 | Rp0.00007756 | Rp0.00007698 | Rp0.0000777 | Rp0.00007723 | Rp6,382,829 | Rp8,233,842,930 |
Análisis de precios históricos y de mercado de Shib Original Vision (SOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 408 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.19493 IDR.