Market Cap Rp39,281.20T 2.17%
Volume 24h Rp2,036.81T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 3 Minutes ago
Shib Original Vision SOV

Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.00006824 Rp0.00006786 Rp0.00006824 Rp0.00006786 Rp5,208,395 Rp7,244,952,479
May-08 2024 Rp0.00006855 Rp0.00006855 Rp0.00007145 Rp0.00007145 Rp38,333,039 Rp7,277,619,426
May-07 2024 Rp0.00007145 Rp0.00007145 Rp0.00007164 Rp0.00007164 Rp200,972 Rp7,585,145,908
May-06 2024 Rp0.00007164 Rp0.00007164 Rp0.0000745 Rp0.00007335 Rp5,089,351 Rp7,605,025,816
May-05 2024 Rp0.00007335 Rp0.00007249 Rp0.00007335 Rp0.00007249 Rp3,352,241 Rp7,787,303,553
May-04 2024 Rp0.00007356 Rp0.0000691 Rp0.00007863 Rp0.0000691 Rp12,972,665 Rp7,809,413,399
May-03 2024 Rp0.0000691 Rp0.00006769 Rp0.00007793 Rp0.00006769 Rp171,213 Rp7,335,387,109
May-02 2024 Rp0.00006769 Rp0.00006674 Rp0.00006769 Rp0.00006674 Rp5,247,180 Rp7,185,877,381
May-01 2024 Rp0.00006674 Rp0.00006645 Rp0.00007014 Rp0.00007014 Rp59,987,090 Rp7,084,939,756
Apr-30 2024 Rp0.00008211 Rp0.00007616 Rp0.00008218 Rp0.00007616 - Rp8,716,656,110
Apr-29 2024 Rp0.00007616 Rp0.00007616 Rp0.00007798 Rp0.00007798 Rp1,377,822 Rp8,085,258,657
Apr-28 2024 Rp0.00007929 Rp0.0000792 Rp0.00007944 Rp0.00007944 Rp45,779,900 Rp8,417,140,944
Apr-27 2024 Rp0.00007944 Rp0.00007577 Rp0.00007944 Rp0.00007672 Rp4,204,159 Rp8,433,505,337
Apr-26 2024 Rp0.00007699 Rp0.00007699 Rp0.00007753 Rp0.00007753 Rp1,487,710 Rp8,172,974,980
Apr-25 2024 Rp0.00007753 Rp0.00007695 Rp0.00007768 Rp0.00007721 Rp6,380,682 Rp8,231,072,538

Historical and market price analysis of Shib Original Vision (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 408 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.8 IDR.