Market Cap Bs.86.34T -2.4%
Volume 24h Bs.5.18T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Shib Original Vision SOV

Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.0000001555 Bs.0.0000001547 Bs.0.0000001555 Bs.0.0000001547 Bs.11,872 Bs.16,514,621
May-08 2024 Bs.0.0000001562 Bs.0.0000001562 Bs.0.0000001628 Bs.0.0000001628 Bs.87,379 Bs.16,589,084
May-07 2024 Bs.0.0000001628 Bs.0.0000001628 Bs.0.0000001633 Bs.0.0000001633 Bs.458 Bs.17,290,080
May-06 2024 Bs.0.0000001633 Bs.0.0000001633 Bs.0.0000001698 Bs.0.0000001672 Bs.11,601 Bs.17,335,396
May-05 2024 Bs.0.0000001672 Bs.0.0000001652 Bs.0.0000001672 Bs.0.0000001652 Bs.7,641 Bs.17,750,891
May-04 2024 Bs.0.0000001676 Bs.0.0000001575 Bs.0.0000001792 Bs.0.0000001575 Bs.29,571 Bs.17,801,290
May-03 2024 Bs.0.0000001575 Bs.0.0000001543 Bs.0.0000001776 Bs.0.0000001543 Bs.390 Bs.16,720,763
May-02 2024 Bs.0.0000001543 Bs.0.0000001521 Bs.0.0000001543 Bs.0.0000001521 Bs.11,961 Bs.16,379,961
May-01 2024 Bs.0.0000001521 Bs.0.0000001514 Bs.0.0000001598 Bs.0.0000001598 Bs.136,739 Bs.16,149,877
Apr-30 2024 Bs.0.0000001871 Bs.0.0000001736 Bs.0.0000001873 Bs.0.0000001736 - Bs.19,869,319
Apr-29 2024 Bs.0.0000001736 Bs.0.0000001736 Bs.0.0000001777 Bs.0.0000001777 Bs.3,141 Bs.18,430,070
Apr-28 2024 Bs.0.0000001807 Bs.0.0000001805 Bs.0.000000181 Bs.0.000000181 Bs.104,354 Bs.19,186,584
Apr-27 2024 Bs.0.000000181 Bs.0.0000001727 Bs.0.000000181 Bs.0.0000001748 Bs.9,583 Bs.19,223,886
Apr-26 2024 Bs.0.0000001754 Bs.0.0000001754 Bs.0.0000001767 Bs.0.0000001767 Bs.3,391 Bs.18,630,016
Apr-25 2024 Bs.0.0000001767 Bs.0.0000001754 Bs.0.000000177 Bs.0.0000001759 Bs.14,545 Bs.18,762,448

Historical and market price analysis of Shib Original Vision (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 408 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.