Market Cap CA$3.36T 1.81%
Volume 24h CA$176.41B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 1 minute ago
Shib Original Vision SOV

Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.000000005825935674270123 CA$0.00000000579343100786159 CA$0.000000005825935674270123 CA$0.00000000579343100786159 CA$445 CA$618,457
May-08 2024 CA$0.000000005852204381165472 CA$0.000000005852204381165472 CA$0.000000006099497860453235 CA$0.000000006099497860453235 CA$3,272 CA$621,246
May-07 2024 CA$0.000000006099497860453235 CA$0.000000006099497860453235 CA$0.000000006115484032905835 CA$0.000000006115484032905835 CA$17 CA$647,497
May-06 2024 CA$0.000000006115484032905835 CA$0.000000006115484032905835 CA$0.00000000636023615263283 CA$0.000000006262060338966729 CA$434 CA$649,194
May-05 2024 CA$0.000000006262060338966729 CA$0.000000006188675537897723 CA$0.000000006262060338966729 CA$0.000000006188675537897723 CA$286 CA$664,754
May-04 2024 CA$0.000000006279839688729518 CA$0.000000005898657523070507 CA$0.00000000671249477032271 CA$0.000000005898657523070507 CA$1,107 CA$666,642
May-03 2024 CA$0.000000005898657523070507 CA$0.000000005778431191369655 CA$0.000000006652922317503314 CA$0.000000005778431191369655 CA$15 CA$626,177
May-02 2024 CA$0.000000005778431191369655 CA$0.000000005697263493871291 CA$0.000000005778431191369655 CA$0.000000005697263493871291 CA$448 CA$613,414
May-01 2024 CA$0.000000005697263493871291 CA$0.000000005672627933866581 CA$0.000000005988025422698279 CA$0.000000005988025422698279 CA$5,121 CA$604,798
Apr-30 2024 CA$0.000000007009387286008839 CA$0.000000006501657117162153 CA$0.000000007015355807233183 CA$0.000000006501657117162153 - CA$744,087
Apr-29 2024 CA$0.000000006501657117162153 CA$0.000000006501657117162153 CA$0.000000006657104254902237 CA$0.000000006657104254902237 CA$118 CA$690,189
Apr-28 2024 CA$0.000000006768536004377678 CA$0.000000006760871211401442 CA$0.000000006781695221326014 CA$0.000000006781695221326014 CA$3,908 CA$718,520
Apr-27 2024 CA$0.000000006781695221326014 CA$0.000000006468534019915549 CA$0.000000006781695221326014 CA$0.000000006549286890960732 CA$359 CA$719,916
Apr-26 2024 CA$0.000000006572193074201772 CA$0.000000006572193074201772 CA$0.000000006618911480137293 CA$0.000000006618911480137293 CA$127 CA$697,677
Apr-25 2024 CA$0.000000006618911480137293 CA$0.000000006569365213838618 CA$0.000000006631387457692724 CA$0.000000006590962868498976 CA$545 CA$702,636

Historical and market price analysis of Shib Original Vision (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 408 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.