Market Cap AR$2,095.20T -2.55%
Volume 24h AR$124.55T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 47 Seconds ago
Shib Original Vision SOV

Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.0000037596 AR$0.0000037386 AR$0.0000037596 AR$0.0000037386 AR$286,919 AR$399,108,317
May-08 2024 AR$0.0000037765 AR$0.0000037765 AR$0.0000039361 AR$0.0000039361 AR$2,111,682 AR$400,907,867
May-07 2024 AR$0.0000039361 AR$0.0000039361 AR$0.0000039464 AR$0.0000039464 AR$11,071 AR$417,848,817
May-06 2024 AR$0.0000039464 AR$0.0000039464 AR$0.0000041044 AR$0.000004041 AR$280,361 AR$418,943,957
May-05 2024 AR$0.000004041 AR$0.0000039937 AR$0.000004041 AR$0.0000039937 AR$184,668 AR$428,985,232
May-04 2024 AR$0.0000040525 AR$0.0000038065 AR$0.0000043317 AR$0.0000038065 AR$714,635 AR$430,203,214
May-03 2024 AR$0.0000038065 AR$0.0000037289 AR$0.0000042933 AR$0.0000037289 AR$9,432 AR$404,090,160
May-02 2024 AR$0.0000037289 AR$0.0000036766 AR$0.0000037289 AR$0.0000036766 AR$289,055 AR$395,854,002
May-01 2024 AR$0.0000036766 AR$0.0000036607 AR$0.0000038642 AR$0.0000038642 AR$3,304,555 AR$390,293,572
Apr-30 2024 AR$0.0000045233 AR$0.0000041957 AR$0.0000045272 AR$0.0000041957 - AR$480,181,197
Apr-29 2024 AR$0.0000041957 AR$0.0000041957 AR$0.000004296 AR$0.000004296 AR$75,901 AR$445,398,916
Apr-28 2024 AR$0.0000043679 AR$0.0000043629 AR$0.0000043764 AR$0.0000043764 AR$2,521,913 AR$463,681,573
Apr-27 2024 AR$0.0000043764 AR$0.0000041743 AR$0.0000043764 AR$0.0000042264 AR$231,598 AR$464,583,051
Apr-26 2024 AR$0.0000042412 AR$0.0000042412 AR$0.0000042713 AR$0.0000042713 AR$81,955 AR$450,231,013
Apr-25 2024 AR$0.0000042713 AR$0.0000042394 AR$0.0000042794 AR$0.0000042533 AR$351,498 AR$453,431,478

Historical and market price analysis of Shib Original Vision (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 408 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.99094 ARS.