時価総額 AR$2,103.29T
-0.25%
ボリューム24h AR$62.48T
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$0.0000036586 | AR$0.0000036513 | AR$0.0000036729 | AR$0.0000036513 | AR$168,322 | AR$388,388,481 |
May-10 2024 | AR$0.0000038017 | AR$0.0000037603 | AR$0.0000038017 | AR$0.0000037603 | AR$22,594 | AR$403,577,155 |
May-09 2024 | AR$0.0000037603 | AR$0.0000037393 | AR$0.0000037603 | AR$0.0000037393 | AR$286,974 | AR$399,185,582 |
May-08 2024 | AR$0.0000037773 | AR$0.0000037773 | AR$0.0000039369 | AR$0.0000039369 | AR$2,112,091 | AR$400,985,480 |
May-07 2024 | AR$0.0000039369 | AR$0.0000039369 | AR$0.0000039472 | AR$0.0000039472 | AR$11,073 | AR$417,929,709 |
May-06 2024 | AR$0.0000039472 | AR$0.0000039472 | AR$0.0000041052 | AR$0.0000040418 | AR$280,415 | AR$419,025,061 |
May-05 2024 | AR$0.0000040418 | AR$0.0000039945 | AR$0.0000040418 | AR$0.0000039945 | AR$184,703 | AR$429,068,280 |
May-04 2024 | AR$0.0000040533 | AR$0.0000038073 | AR$0.0000043326 | AR$0.0000038073 | AR$714,774 | AR$430,286,498 |
May-03 2024 | AR$0.0000038073 | AR$0.0000037297 | AR$0.0000042941 | AR$0.0000037297 | AR$9,434 | AR$404,168,389 |
May-02 2024 | AR$0.0000037297 | AR$0.0000036773 | AR$0.0000037297 | AR$0.0000036773 | AR$289,111 | AR$395,930,636 |
May-01 2024 | AR$0.0000036773 | AR$0.0000036614 | AR$0.0000038649 | AR$0.0000038649 | AR$3,305,195 | AR$390,369,130 |
Apr-30 2024 | AR$0.0000045242 | AR$0.0000041965 | AR$0.000004528 | AR$0.0000041965 | - | AR$480,274,156 |
Apr-29 2024 | AR$0.0000041965 | AR$0.0000041965 | AR$0.0000042968 | AR$0.0000042968 | AR$75,916 | AR$445,485,141 |
Apr-28 2024 | AR$0.0000043687 | AR$0.0000043638 | AR$0.0000043772 | AR$0.0000043772 | AR$2,522,401 | AR$463,771,338 |
Apr-27 2024 | AR$0.0000043772 | AR$0.0000041751 | AR$0.0000043772 | AR$0.0000042272 | AR$231,643 | AR$464,672,990 |
Shib Original Vision(SOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、410日間分析、29-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.16188 ARS.