時価総額 €2.20T -0.12%
ボリューム24h €67.85B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
硬貨 27.087 +2
取引所 885
最後の更新 36 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.000000003840147270349619 €0.000000003832482363313962 €0.000000003855138286150165 €0.000000003832482363313962 €177 €407,654
May-10 2024 €0.000000003990323572809875 €0.000000003946902382537329 €0.000000003990323572809875 €0.000000003946902382537329 €24 €423,596
May-09 2024 €0.000000003946902382537329 €0.000000003924881414153139 €0.000000003946902382537329 €0.000000003924881414153139 €301 €418,987
May-08 2024 €0.000000003964698669284765 €0.000000003964698669284765 €0.00000000413223282639835 €0.00000000413223282639835 €2,217 €420,876
May-07 2024 €0.00000000413223282639835 €0.00000000413223282639835 €0.00000000414306299440372 €0.00000000414306299440372 €12 €438,661
May-06 2024 €0.00000000414306299440372 €0.00000000414306299440372 €0.000000004308875454151237 €0.000000004242364188917465 €294 €439,810
May-05 2024 €0.000000004242364188917465 €0.000000004192648115418666 €0.000000004242364188917465 €0.000000004192648115418666 €194 €450,352
May-04 2024 €0.000000004254409182522291 €0.000000003996169325109384 €0.000000004547520447018185 €0.000000003996169325109384 €750 €451,630
May-03 2024 €0.000000003996169325109384 €0.000000003914719473692467 €0.000000004507161838699715 €0.000000003914719473692467 €10 €424,217
May-02 2024 €0.000000003914719473692467 €0.000000003859730713679854 €0.000000003914719473692467 €0.000000003859730713679854 €303 €415,570
May-01 2024 €0.000000003859730713679854 €0.000000003843040836565838 €0.000000004056713484139667 €0.000000004056713484139667 €3,469 €409,733
Apr-30 2024 €0.000000004748656512198975 €0.000000004404684054357149 €0.000000004752700012154634 €0.000000004404684054357149 - €504,098
Apr-29 2024 €0.000000004404684054357149 €0.000000004404684054357149 €0.000000004509994979950541 €0.000000004509994979950541 €80 €467,583
Apr-28 2024 €0.000000004585486757080405 €0.000000004580294082229364 €0.000000004594401744754419 €0.000000004594401744754419 €2,648 €486,776
Apr-27 2024 €0.000000004594401744754419 €0.000000004382244117023647 €0.000000004594401744754419 €0.000000004436951844150225 €243 €487,723

Shib Original Vision(SOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、410日間分析、29-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.