時価総額 €2.20T
-0.12%
ボリューム24h €67.85B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
硬貨
27.087
+2
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000003840147270349619 | €0.000000003832482363313962 | €0.000000003855138286150165 | €0.000000003832482363313962 | €177 | €407,654 |
May-10 2024 | €0.000000003990323572809875 | €0.000000003946902382537329 | €0.000000003990323572809875 | €0.000000003946902382537329 | €24 | €423,596 |
May-09 2024 | €0.000000003946902382537329 | €0.000000003924881414153139 | €0.000000003946902382537329 | €0.000000003924881414153139 | €301 | €418,987 |
May-08 2024 | €0.000000003964698669284765 | €0.000000003964698669284765 | €0.00000000413223282639835 | €0.00000000413223282639835 | €2,217 | €420,876 |
May-07 2024 | €0.00000000413223282639835 | €0.00000000413223282639835 | €0.00000000414306299440372 | €0.00000000414306299440372 | €12 | €438,661 |
May-06 2024 | €0.00000000414306299440372 | €0.00000000414306299440372 | €0.000000004308875454151237 | €0.000000004242364188917465 | €294 | €439,810 |
May-05 2024 | €0.000000004242364188917465 | €0.000000004192648115418666 | €0.000000004242364188917465 | €0.000000004192648115418666 | €194 | €450,352 |
May-04 2024 | €0.000000004254409182522291 | €0.000000003996169325109384 | €0.000000004547520447018185 | €0.000000003996169325109384 | €750 | €451,630 |
May-03 2024 | €0.000000003996169325109384 | €0.000000003914719473692467 | €0.000000004507161838699715 | €0.000000003914719473692467 | €10 | €424,217 |
May-02 2024 | €0.000000003914719473692467 | €0.000000003859730713679854 | €0.000000003914719473692467 | €0.000000003859730713679854 | €303 | €415,570 |
May-01 2024 | €0.000000003859730713679854 | €0.000000003843040836565838 | €0.000000004056713484139667 | €0.000000004056713484139667 | €3,469 | €409,733 |
Apr-30 2024 | €0.000000004748656512198975 | €0.000000004404684054357149 | €0.000000004752700012154634 | €0.000000004404684054357149 | - | €504,098 |
Apr-29 2024 | €0.000000004404684054357149 | €0.000000004404684054357149 | €0.000000004509994979950541 | €0.000000004509994979950541 | €80 | €467,583 |
Apr-28 2024 | €0.000000004585486757080405 | €0.000000004580294082229364 | €0.000000004594401744754419 | €0.000000004594401744754419 | €2,648 | €486,776 |
Apr-27 2024 | €0.000000004594401744754419 | €0.000000004382244117023647 | €0.000000004594401744754419 | €0.000000004436951844150225 | €243 | €487,723 |
Shib Original Vision(SOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、410日間分析、29-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.