Cap Mercado €2.20T -3.15%
Volume 24h €118.01B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Moedas 27.085 +33
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-10 2024 €0.000000003993681235287401 €0.000000003950223508203078 €0.000000003993681235287401 €0.000000003950223508203078 €24 €423,953
May-09 2024 €0.000000003950223508203078 €0.000000003928184010249064 €0.000000003950223508203078 €0.000000003928184010249064 €301 €419,339
May-08 2024 €0.00000000396803476965699 €0.00000000396803476965699 €0.000000004135709898584711 €0.000000004135709898584711 €2,219 €421,230
May-07 2024 €0.000000004135709898584711 €0.000000004135709898584711 €0.000000004146549179647724 €0.000000004146549179647724 €12 €439,030
May-06 2024 €0.000000004146549179647724 €0.000000004146549179647724 €0.000000004312501162485097 €0.000000004245933931268734 €295 €440,180
May-05 2024 €0.000000004245933931268734 €0.000000004196176024121241 €0.000000004245933931268734 €0.000000004196176024121241 €194 €450,731
May-04 2024 €0.000000004257989060147638 €0.000000003999531906502078 €0.000000004551346963462811 €0.000000003999531906502078 €751 €452,010
May-03 2024 €0.000000003999531906502078 €0.000000003918013519011604 €0.000000004510954395345762 €0.000000003918013519011604 €10 €424,574
May-02 2024 €0.000000003918013519011604 €0.000000003862978488642011 €0.000000003918013519011604 €0.000000003862978488642011 €304 €415,920
May-01 2024 €0.000000003862978488642011 €0.000000003846274567811208 €0.000000004060127010486397 €0.000000004060127010486397 €3,472 €410,078
Apr-30 2024 €0.000000004752652274822916 €0.000000004408390380950673 €0.000000004756699177186384 €0.000000004408390380950673 - €504,522
Apr-29 2024 €0.000000004408390380950673 €0.000000004408390380950673 €0.000000004513789920546635 €0.000000004513789920546635 €80 €467,976
Apr-28 2024 €0.000000004589345220321419 €0.000000004584148176087999 €0.000000004598267709522327 €0.000000004598267709522327 €2,650 €487,186
Apr-27 2024 €0.000000004598267709522327 €0.00000000438593156150543 €0.000000004598267709522327 €0.000000004440685322513535 €243 €488,133
Apr-26 2024 €0.000000004456216654917629 €0.000000004456216654917629 €0.000000004487893651662944 €0.000000004487893651662944 €86 €473,053

Análise histórica e de mercado do preço de Shib Original Vision (SOV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 409 dias, a partir do dia 29-03-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.