Cap Mercado €2.20T
-3.15%
Volume 24h €118.01B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Moedas
27.085
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000003993681235287401 | €0.000000003950223508203078 | €0.000000003993681235287401 | €0.000000003950223508203078 | €24 | €423,953 |
May-09 2024 | €0.000000003950223508203078 | €0.000000003928184010249064 | €0.000000003950223508203078 | €0.000000003928184010249064 | €301 | €419,339 |
May-08 2024 | €0.00000000396803476965699 | €0.00000000396803476965699 | €0.000000004135709898584711 | €0.000000004135709898584711 | €2,219 | €421,230 |
May-07 2024 | €0.000000004135709898584711 | €0.000000004135709898584711 | €0.000000004146549179647724 | €0.000000004146549179647724 | €12 | €439,030 |
May-06 2024 | €0.000000004146549179647724 | €0.000000004146549179647724 | €0.000000004312501162485097 | €0.000000004245933931268734 | €295 | €440,180 |
May-05 2024 | €0.000000004245933931268734 | €0.000000004196176024121241 | €0.000000004245933931268734 | €0.000000004196176024121241 | €194 | €450,731 |
May-04 2024 | €0.000000004257989060147638 | €0.000000003999531906502078 | €0.000000004551346963462811 | €0.000000003999531906502078 | €751 | €452,010 |
May-03 2024 | €0.000000003999531906502078 | €0.000000003918013519011604 | €0.000000004510954395345762 | €0.000000003918013519011604 | €10 | €424,574 |
May-02 2024 | €0.000000003918013519011604 | €0.000000003862978488642011 | €0.000000003918013519011604 | €0.000000003862978488642011 | €304 | €415,920 |
May-01 2024 | €0.000000003862978488642011 | €0.000000003846274567811208 | €0.000000004060127010486397 | €0.000000004060127010486397 | €3,472 | €410,078 |
Apr-30 2024 | €0.000000004752652274822916 | €0.000000004408390380950673 | €0.000000004756699177186384 | €0.000000004408390380950673 | - | €504,522 |
Apr-29 2024 | €0.000000004408390380950673 | €0.000000004408390380950673 | €0.000000004513789920546635 | €0.000000004513789920546635 | €80 | €467,976 |
Apr-28 2024 | €0.000000004589345220321419 | €0.000000004584148176087999 | €0.000000004598267709522327 | €0.000000004598267709522327 | €2,650 | €487,186 |
Apr-27 2024 | €0.000000004598267709522327 | €0.00000000438593156150543 | €0.000000004598267709522327 | €0.000000004440685322513535 | €243 | €488,133 |
Apr-26 2024 | €0.000000004456216654917629 | €0.000000004456216654917629 | €0.000000004487893651662944 | €0.000000004487893651662944 | €86 | €473,053 |
Análise histórica e de mercado do preço de Shib Original Vision (SOV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 409 dias, a partir do dia 29-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.