Cap Marché €2.20T 0.1%
Volume 24h €70.24B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Shib Original Vision SOV

Prix historiques de Shib Original Vision (SOV), Informations sur le volume et le marché par date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-10 2024 €0.000000003993681235287401 €0.000000003950223508203078 €0.000000003993681235287401 €0.000000003950223508203078 €24 €423,953
May-09 2024 €0.000000003950223508203078 €0.000000003928184010249064 €0.000000003950223508203078 €0.000000003928184010249064 €301 €419,339
May-08 2024 €0.00000000396803476965699 €0.00000000396803476965699 €0.000000004135709898584711 €0.000000004135709898584711 €2,219 €421,230
May-07 2024 €0.000000004135709898584711 €0.000000004135709898584711 €0.000000004146549179647724 €0.000000004146549179647724 €12 €439,030
May-06 2024 €0.000000004146549179647724 €0.000000004146549179647724 €0.000000004312501162485097 €0.000000004245933931268734 €295 €440,180
May-05 2024 €0.000000004245933931268734 €0.000000004196176024121241 €0.000000004245933931268734 €0.000000004196176024121241 €194 €450,731
May-04 2024 €0.000000004257989060147638 €0.000000003999531906502078 €0.000000004551346963462811 €0.000000003999531906502078 €751 €452,010
May-03 2024 €0.000000003999531906502078 €0.000000003918013519011604 €0.000000004510954395345762 €0.000000003918013519011604 €10 €424,574
May-02 2024 €0.000000003918013519011604 €0.000000003862978488642011 €0.000000003918013519011604 €0.000000003862978488642011 €304 €415,920
May-01 2024 €0.000000003862978488642011 €0.000000003846274567811208 €0.000000004060127010486397 €0.000000004060127010486397 €3,472 €410,078
Apr-30 2024 €0.000000004752652274822916 €0.000000004408390380950673 €0.000000004756699177186384 €0.000000004408390380950673 - €504,522
Apr-29 2024 €0.000000004408390380950673 €0.000000004408390380950673 €0.000000004513789920546635 €0.000000004513789920546635 €80 €467,976
Apr-28 2024 €0.000000004589345220321419 €0.000000004584148176087999 €0.000000004598267709522327 €0.000000004598267709522327 €2,650 €487,186
Apr-27 2024 €0.000000004598267709522327 €0.00000000438593156150543 €0.000000004598267709522327 €0.000000004440685322513535 €243 €488,133
Apr-26 2024 €0.000000004456216654917629 €0.000000004456216654917629 €0.000000004487893651662944 €0.000000004487893651662944 €86 €473,053

Analyse historique et de marché du prix de Shib Original Vision (SOV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 409 jours, à partir du jour 30-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92775 EUR.