Cap Marché NZ$3.94T 0%
Volume 24h NZ$121.54B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Shib Original Vision SOV

Prix historiques de Shib Original Vision (SOV), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-11 2024 NZ$0.000000006882122890507474 NZ$0.000000006868386221455481 NZ$0.000000006908989051029358 NZ$0.000000006868386221455481 NZ$317 NZ$730,577
May-10 2024 NZ$0.000000007151261466716142 NZ$0.000000007073444147100542 NZ$0.000000007151261466716142 NZ$0.000000007073444147100542 NZ$42 NZ$759,148
May-09 2024 NZ$0.000000007073444147100542 NZ$0.000000007033979251637255 NZ$0.000000007073444147100542 NZ$0.000000007033979251637255 NZ$540 NZ$750,887
May-08 2024 NZ$0.000000007105337776112173 NZ$0.000000007105337776112173 NZ$0.000000007405584244917083 NZ$0.000000007405584244917083 NZ$3,973 NZ$754,273
May-07 2024 NZ$0.000000007405584244917083 NZ$0.000000007405584244917083 NZ$0.0000000074249935388557 NZ$0.0000000074249935388557 NZ$21 NZ$786,146
May-06 2024 NZ$0.0000000074249935388557 NZ$0.0000000074249935388557 NZ$0.00000000772215446639894 NZ$0.000000007602956251143961 NZ$527 NZ$788,206
May-05 2024 NZ$0.000000007602956251143961 NZ$0.000000007513857551702394 NZ$0.000000007602956251143961 NZ$0.000000007513857551702394 NZ$347 NZ$807,098
May-04 2024 NZ$0.000000007624542695717021 NZ$0.000000007161737936205559 NZ$0.00000000814984227431082 NZ$0.000000007161737936205559 NZ$1,345 NZ$809,390
May-03 2024 NZ$0.000000007161737936205559 NZ$0.000000007015767522207931 NZ$0.000000008077513563304829 NZ$0.000000007015767522207931 NZ$18 NZ$760,260
May-02 2024 NZ$0.000000007015767522207931 NZ$0.000000006917219373566493 NZ$0.000000007015767522207931 NZ$0.000000006917219373566493 NZ$544 NZ$744,765
May-01 2024 NZ$0.000000006917219373566493 NZ$0.000000006887308597432204 NZ$0.000000007270242197478564 NZ$0.000000007270242197478564 NZ$6,217 NZ$734,303
Apr-30 2024 NZ$0.000000008510308428558413 NZ$0.000000007893857923106361 NZ$0.00000000851755499012064 NZ$0.000000007893857923106361 - NZ$903,419
Apr-29 2024 NZ$0.000000007893857923106361 NZ$0.000000007893857923106361 NZ$0.000000008082590979581256 NZ$0.000000008082590979581256 NZ$143 NZ$837,979
Apr-28 2024 NZ$0.000000008217883626152912 NZ$0.000000008208577569916153 NZ$0.000000008233860628184487 NZ$0.000000008233860628184487 NZ$4,745 NZ$872,376
Apr-27 2024 NZ$0.000000008233860628184487 NZ$0.000000007853642172117625 NZ$0.000000008233860628184487 NZ$0.000000007951686667455737 NZ$436 NZ$874,072

Analyse historique et de marché du prix de Shib Original Vision (SOV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 410 jours, à partir du jour 29-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66127 NZD.