時価総額 NZ$3.96T
-2.78%
ボリューム24h NZ$166.82B
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
硬貨
27.086
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000007151261466716142 | NZ$0.000000007073444147100542 | NZ$0.000000007151261466716142 | NZ$0.000000007073444147100542 | NZ$42 | NZ$759,148 |
May-09 2024 | NZ$0.000000007073444147100542 | NZ$0.000000007033979251637255 | NZ$0.000000007073444147100542 | NZ$0.000000007033979251637255 | NZ$540 | NZ$750,887 |
May-08 2024 | NZ$0.000000007105337776112173 | NZ$0.000000007105337776112173 | NZ$0.000000007405584244917083 | NZ$0.000000007405584244917083 | NZ$3,973 | NZ$754,273 |
May-07 2024 | NZ$0.000000007405584244917083 | NZ$0.000000007405584244917083 | NZ$0.0000000074249935388557 | NZ$0.0000000074249935388557 | NZ$21 | NZ$786,146 |
May-06 2024 | NZ$0.0000000074249935388557 | NZ$0.0000000074249935388557 | NZ$0.00000000772215446639894 | NZ$0.000000007602956251143961 | NZ$527 | NZ$788,206 |
May-05 2024 | NZ$0.000000007602956251143961 | NZ$0.000000007513857551702394 | NZ$0.000000007602956251143961 | NZ$0.000000007513857551702394 | NZ$347 | NZ$807,098 |
May-04 2024 | NZ$0.000000007624542695717021 | NZ$0.000000007161737936205559 | NZ$0.00000000814984227431082 | NZ$0.000000007161737936205559 | NZ$1,345 | NZ$809,390 |
May-03 2024 | NZ$0.000000007161737936205559 | NZ$0.000000007015767522207931 | NZ$0.000000008077513563304829 | NZ$0.000000007015767522207931 | NZ$18 | NZ$760,260 |
May-02 2024 | NZ$0.000000007015767522207931 | NZ$0.000000006917219373566493 | NZ$0.000000007015767522207931 | NZ$0.000000006917219373566493 | NZ$544 | NZ$744,765 |
May-01 2024 | NZ$0.000000006917219373566493 | NZ$0.000000006887308597432204 | NZ$0.000000007270242197478564 | NZ$0.000000007270242197478564 | NZ$6,217 | NZ$734,303 |
Apr-30 2024 | NZ$0.000000008510308428558413 | NZ$0.000000007893857923106361 | NZ$0.00000000851755499012064 | NZ$0.000000007893857923106361 | - | NZ$903,419 |
Apr-29 2024 | NZ$0.000000007893857923106361 | NZ$0.000000007893857923106361 | NZ$0.000000008082590979581256 | NZ$0.000000008082590979581256 | NZ$143 | NZ$837,979 |
Apr-28 2024 | NZ$0.000000008217883626152912 | NZ$0.000000008208577569916153 | NZ$0.000000008233860628184487 | NZ$0.000000008233860628184487 | NZ$4,745 | NZ$872,376 |
Apr-27 2024 | NZ$0.000000008233860628184487 | NZ$0.000000007853642172117625 | NZ$0.000000008233860628184487 | NZ$0.000000007951686667455737 | NZ$436 | NZ$874,072 |
Apr-26 2024 | NZ$0.000000007979497755122619 | NZ$0.000000007979497755122619 | NZ$0.00000000803621998027281 | NZ$0.00000000803621998027281 | NZ$154 | NZ$847,070 |
Shib Original Vision(SOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、409日間分析、29-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.