時価総額 £1.91T
0.83%
ボリューム24h £57.09B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
硬貨
27.088
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.00000000332094421373191 | £0.000000003314315632358118 | £0.000000003333908385071165 | £0.000000003314315632358118 | £153 | £352,538 |
| May-10 2024 | £0.000000003450816087799291 | £0.000000003413265613706187 | £0.000000003450816087799291 | £0.000000003413265613706187 | £21 | £366,324 |
| May-09 2024 | £0.000000003413265613706187 | £0.00000000339422196709896 | £0.000000003413265613706187 | £0.00000000339422196709896 | £260 | £362,338 |
| May-08 2024 | £0.000000003428655772296232 | £0.000000003428655772296232 | £0.000000003573538650607866 | £0.000000003573538650607866 | £1,917 | £363,972 |
| May-07 2024 | £0.000000003573538650607866 | £0.000000003573538650607866 | £0.000000003582904537184372 | £0.000000003582904537184372 | £10 | £379,352 |
| May-06 2024 | £0.000000003582904537184372 | £0.000000003582904537184372 | £0.000000003726298498404261 | £0.000000003668779818552701 | £255 | £380,346 |
| May-05 2024 | £0.000000003668779818552701 | £0.000000003625785554272759 | £0.000000003668779818552701 | £0.000000003625785554272759 | £168 | £389,462 |
| May-04 2024 | £0.000000003679196281516306 | £0.000000003455871471332067 | £0.00000000393267774701194 | £0.000000003455871471332067 | £649 | £390,568 |
| May-03 2024 | £0.000000003455871471332067 | £0.000000003385433961067596 | £0.000000003897775781713798 | £0.000000003385433961067596 | £9 | £366,861 |
| May-02 2024 | £0.000000003385433961067596 | £0.000000003337879898286156 | £0.000000003385433961067596 | £0.000000003337879898286156 | £262 | £359,384 |
| May-01 2024 | £0.000000003337879898286156 | £0.000000003323446558383376 | £0.000000003508229821273313 | £0.000000003508229821273313 | £3,000 | £354,335 |
| Apr-30 2024 | £0.000000004106619422893067 | £0.000000003809153397990081 | £0.000000004110116225707025 | £0.000000003809153397990081 | - | £435,942 |
| Apr-29 2024 | £0.000000003809153397990081 | £0.000000003809153397990081 | £0.000000003900225871093511 | £0.000000003900225871093511 | £69 | £404,364 |
| Apr-28 2024 | £0.000000003965510862213379 | £0.000000003961020257482278 | £0.000000003973220508392863 | £0.000000003973220508392863 | £2,290 | £420,962 |
| Apr-27 2024 | £0.000000003973220508392863 | £0.000000003789747428687915 | £0.000000003973220508392863 | £0.000000003837058455337914 | £210 | £421,780 |
Shib Original Vision（SOV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、410日間分析、29-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.