Cap Mercado £1.93T
1.81%
Volumen 24h £103.74B
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00000000327992817762333 | £0.00000000327992817762333 | £0.000000003297496601025805 | £0.000000003297496601025805 | £230 | £348,183 |
May-11 2024 | £0.000000003297496601025805 | £0.000000003290914820922627 | £0.000000003310369238497263 | £0.000000003290914820922627 | £152 | £350,048 |
May-10 2024 | £0.000000003426451511359812 | £0.000000003389166163362421 | £0.000000003426451511359812 | £0.000000003389166163362421 | £20 | £363,738 |
May-09 2024 | £0.000000003389166163362421 | £0.000000003370256974915711 | £0.000000003389166163362421 | £0.000000003370256974915711 | £259 | £359,780 |
May-08 2024 | £0.000000003404447659338799 | £0.000000003404447659338799 | £0.00000000354830758833248 | £0.00000000354830758833248 | £1,904 | £361,402 |
May-07 2024 | £0.00000000354830758833248 | £0.00000000354830758833248 | £0.000000003557607346824032 | £0.000000003557607346824032 | £10 | £376,674 |
May-06 2024 | £0.000000003557607346824032 | £0.000000003557607346824032 | £0.000000003699988871263689 | £0.000000003642876303542212 | £253 | £377,661 |
May-05 2024 | £0.000000003642876303542212 | £0.00000000360018560137971 | £0.000000003642876303542212 | £0.00000000360018560137971 | £166 | £386,713 |
May-04 2024 | £0.000000003653219220799048 | £0.00000000343147120122611 | £0.000000003904910973836839 | £0.00000000343147120122611 | £644 | £387,810 |
May-03 2024 | £0.00000000343147120122611 | £0.000000003361531016828732 | £0.00000000387025543476941 | £0.000000003361531016828732 | £9 | £364,271 |
May-02 2024 | £0.000000003361531016828732 | £0.000000003314312710740251 | £0.000000003361531016828732 | £0.000000003314312710740251 | £261 | £356,846 |
May-01 2024 | £0.000000003314312710740251 | £0.000000003299981277807994 | £0.000000003483459873680369 | £0.000000003483459873680369 | £2,979 | £351,834 |
Apr-30 2024 | £0.000000004077624530006516 | £0.00000000378225877168323 | £0.000000004081096643553562 | £0.00000000378225877168323 | - | £432,864 |
Apr-29 2024 | £0.00000000378225877168323 | £0.00000000378225877168323 | £0.000000003872688225229545 | £0.000000003872688225229545 | £68 | £401,509 |
Apr-28 2024 | £0.000000003937512269977303 | £0.000000003933053371277311 | £0.000000003945167482000088 | £0.000000003945167482000088 | £2,273 | £417,990 |
Análisis de precios históricos y de mercado de Shib Original Vision (SOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 411 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79598 GBP.