Cap Mercado NZ$3.94T
-3.51%
Volumen 24h NZ$207.00B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000007151261466716142 | NZ$0.000000007073444147100542 | NZ$0.000000007151261466716142 | NZ$0.000000007073444147100542 | NZ$42 | NZ$759,148 |
May-09 2024 | NZ$0.000000007073444147100542 | NZ$0.000000007033979251637255 | NZ$0.000000007073444147100542 | NZ$0.000000007033979251637255 | NZ$540 | NZ$750,887 |
May-08 2024 | NZ$0.000000007105337776112173 | NZ$0.000000007105337776112173 | NZ$0.000000007405584244917083 | NZ$0.000000007405584244917083 | NZ$3,973 | NZ$754,273 |
May-07 2024 | NZ$0.000000007405584244917083 | NZ$0.000000007405584244917083 | NZ$0.0000000074249935388557 | NZ$0.0000000074249935388557 | NZ$21 | NZ$786,146 |
May-06 2024 | NZ$0.0000000074249935388557 | NZ$0.0000000074249935388557 | NZ$0.00000000772215446639894 | NZ$0.000000007602956251143961 | NZ$527 | NZ$788,206 |
May-05 2024 | NZ$0.000000007602956251143961 | NZ$0.000000007513857551702394 | NZ$0.000000007602956251143961 | NZ$0.000000007513857551702394 | NZ$347 | NZ$807,098 |
May-04 2024 | NZ$0.000000007624542695717021 | NZ$0.000000007161737936205559 | NZ$0.00000000814984227431082 | NZ$0.000000007161737936205559 | NZ$1,345 | NZ$809,390 |
May-03 2024 | NZ$0.000000007161737936205559 | NZ$0.000000007015767522207931 | NZ$0.000000008077513563304829 | NZ$0.000000007015767522207931 | NZ$18 | NZ$760,260 |
May-02 2024 | NZ$0.000000007015767522207931 | NZ$0.000000006917219373566493 | NZ$0.000000007015767522207931 | NZ$0.000000006917219373566493 | NZ$544 | NZ$744,765 |
May-01 2024 | NZ$0.000000006917219373566493 | NZ$0.000000006887308597432204 | NZ$0.000000007270242197478564 | NZ$0.000000007270242197478564 | NZ$6,217 | NZ$734,303 |
Apr-30 2024 | NZ$0.000000008510308428558413 | NZ$0.000000007893857923106361 | NZ$0.00000000851755499012064 | NZ$0.000000007893857923106361 | - | NZ$903,419 |
Apr-29 2024 | NZ$0.000000007893857923106361 | NZ$0.000000007893857923106361 | NZ$0.000000008082590979581256 | NZ$0.000000008082590979581256 | NZ$143 | NZ$837,979 |
Apr-28 2024 | NZ$0.000000008217883626152912 | NZ$0.000000008208577569916153 | NZ$0.000000008233860628184487 | NZ$0.000000008233860628184487 | NZ$4,745 | NZ$872,376 |
Apr-27 2024 | NZ$0.000000008233860628184487 | NZ$0.000000007853642172117625 | NZ$0.000000008233860628184487 | NZ$0.000000007951686667455737 | NZ$436 | NZ$874,072 |
Apr-26 2024 | NZ$0.000000007979497755122619 | NZ$0.000000007979497755122619 | NZ$0.00000000803621998027281 | NZ$0.00000000803621998027281 | NZ$154 | NZ$847,070 |
Análisis de precios históricos y de mercado de Shib Original Vision (SOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 409 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.