Cap Mercado HK$18.70T
0.93%
Volumen 24h HK$533.18B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.0000000323 | HK$0.0000000323 | HK$0.0000000325 | HK$0.0000000323 | HK$1,489 | HK$3,436,740 |
May-10 2024 | HK$0.0000000336 | HK$0.0000000332 | HK$0.0000000336 | HK$0.0000000332 | HK$200 | HK$3,571,140 |
May-09 2024 | HK$0.0000000332 | HK$0.000000033 | HK$0.0000000332 | HK$0.000000033 | HK$2,539 | HK$3,532,280 |
May-08 2024 | HK$0.0000000334 | HK$0.0000000334 | HK$0.0000000348 | HK$0.0000000348 | HK$18,689 | HK$3,548,207 |
May-07 2024 | HK$0.0000000348 | HK$0.0000000348 | HK$0.0000000349 | HK$0.0000000349 | HK$98 | HK$3,698,142 |
May-06 2024 | HK$0.0000000349 | HK$0.0000000349 | HK$0.0000000363 | HK$0.0000000357 | HK$2,481 | HK$3,707,834 |
May-05 2024 | HK$0.0000000357 | HK$0.0000000353 | HK$0.0000000357 | HK$0.0000000353 | HK$1,634 | HK$3,796,704 |
May-04 2024 | HK$0.0000000358 | HK$0.0000000336 | HK$0.0000000383 | HK$0.0000000336 | HK$6,325 | HK$3,807,484 |
May-03 2024 | HK$0.0000000336 | HK$0.000000033 | HK$0.0000000379 | HK$0.000000033 | HK$83 | HK$3,576,372 |
May-02 2024 | HK$0.000000033 | HK$0.0000000325 | HK$0.000000033 | HK$0.0000000325 | HK$2,558 | HK$3,503,478 |
May-01 2024 | HK$0.0000000325 | HK$0.0000000323 | HK$0.0000000342 | HK$0.0000000342 | HK$29,247 | HK$3,454,266 |
Apr-30 2024 | HK$0.00000004 | HK$0.0000000371 | HK$0.00000004 | HK$0.0000000371 | - | HK$4,249,810 |
Apr-29 2024 | HK$0.0000000371 | HK$0.0000000371 | HK$0.000000038 | HK$0.000000038 | HK$672 | HK$3,941,972 |
Apr-28 2024 | HK$0.0000000386 | HK$0.0000000386 | HK$0.0000000387 | HK$0.0000000387 | HK$22,320 | HK$4,103,782 |
Apr-27 2024 | HK$0.0000000387 | HK$0.0000000369 | HK$0.0000000387 | HK$0.0000000374 | HK$2,050 | HK$4,111,760 |
Análisis de precios históricos y de mercado de Shib Original Vision (SOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 410 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.