시가총액 NZ$4.22T
2.43%
볼륨 24시간 NZ$175.15B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
코인
26.864
+5
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.000000008345477969945135 | NZ$0.000000007960105312796797 | NZ$0.000000008345477969945135 | NZ$0.000000008059478888919499 | NZ$442 | NZ$885,921 |
Apr-26 2024 | NZ$0.000000008087666980742392 | NZ$0.000000008087666980742392 | NZ$0.000000008145158126363297 | NZ$0.000000008145158126363297 | NZ$156 | NZ$858,553 |
Apr-25 2024 | NZ$0.000000008145158126363297 | NZ$0.000000008084187047540947 | NZ$0.000000008160510924217581 | NZ$0.000000008110764878789349 | NZ$670 | NZ$864,656 |
Apr-24 2024 | NZ$0.000000008110764878789349 | NZ$0.000000008105364585531705 | NZ$0.000000008296851649345615 | NZ$0.000000008296851649345615 | NZ$792 | NZ$861,005 |
Apr-23 2024 | NZ$0.000000008296851649345615 | NZ$0.000000008248938423068742 | NZ$0.000000008400818988770431 | NZ$0.000000008291573334126878 | NZ$190 | NZ$880,759 |
Apr-22 2024 | NZ$0.000000008291573334126878 | NZ$0.000000008068109929695203 | NZ$0.000000008291975938706884 | NZ$0.000000008068109929695203 | NZ$4,040 | NZ$880,199 |
Apr-21 2024 | NZ$0.000000008068109929695203 | NZ$0.000000007786296764587215 | NZ$0.000000008526962784758108 | NZ$0.000000007786296764587215 | NZ$436 | NZ$856,477 |
Apr-20 2024 | NZ$0.000000007786296764587215 | NZ$0.000000007786296764587215 | NZ$0.000000007803228097712262 | NZ$0.000000007803228097712262 | NZ$290 | NZ$826,561 |
Apr-19 2024 | NZ$0.000000007913949062336934 | NZ$0.000000007379904404035521 | NZ$0.000000007928938758342127 | NZ$0.000000007883581389368041 | NZ$1,554 | NZ$840,112 |
Apr-18 2024 | NZ$0.000000007883581389368041 | NZ$0.000000007883581389368041 | NZ$0.000000008600340662104777 | NZ$0.000000007933446658520627 | NZ$63 | NZ$836,888 |
Apr-17 2024 | NZ$0.000000007933446658520627 | NZ$0.0000000078477414380013 | NZ$0.000000007933446658520627 | NZ$0.0000000078477414380013 | NZ$186 | NZ$842,182 |
Apr-16 2024 | NZ$0.0000000078477414380013 | NZ$0.000000007777661260715808 | NZ$0.000000007958932521151452 | NZ$0.000000007958932521151452 | NZ$223 | NZ$833,083 |
Apr-15 2024 | NZ$0.000000007958932521151452 | NZ$0.000000007845263568418899 | NZ$0.000000008391036778056562 | NZ$0.000000007845263568418899 | NZ$1,206 | NZ$844,887 |
Apr-14 2024 | NZ$0.000000007845263568418899 | NZ$0.000000007845263568418899 | NZ$0.000000008480567366626714 | NZ$0.000000008480567366626714 | NZ$256 | NZ$832,820 |
Apr-13 2024 | NZ$0.000000008480567366626714 | NZ$0.000000008464238284201387 | NZ$0.000000008659195322899623 | NZ$0.000000008659195322899623 | NZ$1,465 | NZ$900,262 |
Shib Original Vision (SOV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 396일 동안 분석, 29-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.68379 NZD.