시가총액 €2.35T 2.39%
볼륨 24시간 €97.11B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
코인 26.864 +5
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Apr-27 2024 €0.000000004633656156243954 €0.000000004419685860992521 €0.000000004633656156243954 €0.000000004474861009069985 €245 €491,890
Apr-26 2024 €0.000000004490511871210932 €0.000000004490511871210932 €0.000000004522432655352379 €0.000000004522432655352379 €87 €476,694
Apr-25 2024 €0.000000004522432655352379 €0.00000000448857970939105 €0.000000004530956982724553 €0.000000004503336507243406 €372 €480,083
Apr-24 2024 €0.000000004503336507243406 €0.000000004500338104732618 €0.000000004606657385099522 €0.000000004606657385099522 €440 €478,055
Apr-23 2024 €0.000000004606657385099522 €0.000000004580054545010208 €0.000000004664383126406255 €0.000000004603726708402994 €106 €489,024
Apr-22 2024 €0.000000004603726708402994 €0.000000004479653218140475 €0.000000004603950246371388 €0.000000004479653218140475 €2,243 €488,712
Apr-21 2024 €0.000000004479653218140475 €0.000000004323182215267308 €0.000000004734421892185194 €0.000000004323182215267308 €242 €475,541
Apr-20 2024 €0.000000004323182215267308 €0.000000004323182215267308 €0.000000004332582992101281 €0.000000004332582992101281 €161 €458,931
Apr-19 2024 €0.000000004394058545833018 €0.00000000409754115910462 €0.000000004402381268321151 €0.000000004377197515786581 €863 €466,455
Apr-18 2024 €0.000000004377197515786581 €0.000000004377197515786581 €0.000000004775163459573423 €0.0000000044048841878051 €35 €464,665
Apr-17 2024 €0.0000000044048841878051 €0.000000004357298114950816 €0.0000000044048841878051 €0.000000004357298114950816 €103 €467,604
Apr-16 2024 €0.000000004357298114950816 €0.000000004318387528154106 €0.000000004419034692389954 €0.000000004419034692389954 €124 €462,553
Apr-15 2024 €0.000000004419034692389954 €0.000000004355922328484636 €0.000000004658951753744409 €0.000000004355922328484636 €669 €469,106
Apr-14 2024 €0.000000004355922328484636 €0.000000004355922328484636 €0.000000004708661784061938 €0.000000004708661784061938 €142 €462,407
Apr-13 2024 €0.000000004708661784061938 €0.000000004699595394625836 €0.000000004807841307660473 €0.000000004807841307660473 €813 €499,852

Shib Original Vision (SOV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 396일 동안 분석, 29-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93489 EUR.