Market Cap CL$2,284.53T 3.07%
Volume 24h CL$115.38T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Shib Original Vision SOV

Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.0000039634 CL$0.0000039413 CL$0.0000039634 CL$0.0000039413 CL$302,473 CL$420,744,938
May-08 2024 CL$0.0000039813 CL$0.0000039813 CL$0.0000041495 CL$0.0000041495 CL$2,226,161 CL$422,642,045
May-07 2024 CL$0.0000041495 CL$0.0000041495 CL$0.0000041604 CL$0.0000041604 CL$11,671 CL$440,501,405
May-06 2024 CL$0.0000041604 CL$0.0000041604 CL$0.0000043269 CL$0.0000042601 CL$295,560 CL$441,655,915
May-05 2024 CL$0.0000042601 CL$0.0000042102 CL$0.0000042601 CL$0.0000042102 CL$194,679 CL$452,241,552
May-04 2024 CL$0.0000042722 CL$0.0000040129 CL$0.0000045666 CL$0.0000040129 CL$753,377 CL$453,525,564
May-03 2024 CL$0.0000040129 CL$0.0000039311 CL$0.000004526 CL$0.0000039311 CL$9,943 CL$425,996,858
May-02 2024 CL$0.0000039311 CL$0.0000038759 CL$0.0000039311 CL$0.0000038759 CL$304,726 CL$417,314,198
May-01 2024 CL$0.0000038759 CL$0.0000038591 CL$0.0000040737 CL$0.0000040737 CL$3,483,703 CL$411,452,325
Apr-30 2024 CL$0.0000047685 CL$0.0000044231 CL$0.0000047726 CL$0.0000044231 - CL$506,212,973
Apr-29 2024 CL$0.0000044231 CL$0.0000044231 CL$0.0000045289 CL$0.0000045289 CL$80,016 CL$469,545,061
Apr-28 2024 CL$0.0000046047 CL$0.0000045995 CL$0.0000046136 CL$0.0000046136 CL$2,658,632 CL$488,818,865
Apr-27 2024 CL$0.0000046136 CL$0.0000044006 CL$0.0000046136 CL$0.0000044555 CL$244,153 CL$489,769,214
Apr-26 2024 CL$0.0000044711 CL$0.0000044711 CL$0.0000045029 CL$0.0000045029 CL$86,398 CL$474,639,118
Apr-25 2024 CL$0.0000045029 CL$0.0000044692 CL$0.0000045114 CL$0.0000044839 CL$370,553 CL$478,013,088

Historical and market price analysis of Shib Original Vision (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 408 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.86 CLP.