Market Cap AU$3.71T 3.32%
Volume 24h AU$186.04B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Shib Original Vision SOV

Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.000000006432764943350267 AU$0.000000006396874591952882 AU$0.000000006432764943350267 AU$0.000000006396874591952882 AU$491 AU$682,875
May-08 2024 AU$0.000000006461769797895749 AU$0.000000006461769797895749 AU$0.000000006734821357889282 AU$0.000000006734821357889282 AU$3,613 AU$685,954
May-07 2024 AU$0.000000006734821357889282 AU$0.000000006734821357889282 AU$0.000000006752472649541128 AU$0.000000006752472649541128 AU$19 AU$714,941
May-06 2024 AU$0.000000006752472649541128 AU$0.000000006752472649541128 AU$0.000000007022718142045253 AU$0.000000006914316338842149 AU$480 AU$716,814
May-05 2024 AU$0.000000006914316338842149 AU$0.000000006833287779296547 AU$0.000000006914316338842149 AU$0.000000006833287779296547 AU$316 AU$733,995
May-04 2024 AU$0.0000000069339475850941 AU$0.000000006513061497540651 AU$0.000000007411668005820117 AU$0.000000006513061497540651 AU$1,223 AU$736,079
May-03 2024 AU$0.000000006513061497540651 AU$0.000000006380312395066269 AU$0.000000007345890488265564 AU$0.000000006380312395066269 AU$16 AU$691,399
May-02 2024 AU$0.000000006380312395066269 AU$0.000000006290690272854055 AU$0.000000006380312395066269 AU$0.000000006290690272854055 AU$495 AU$677,307
May-01 2024 AU$0.000000006290690272854055 AU$0.000000006263488673725868 AU$0.000000006611737954667582 AU$0.000000006611737954667582 AU$5,654 AU$667,793
Apr-30 2024 AU$0.000000007739484836219307 AU$0.000000007178869509609569 AU$0.000000007746075038418959 AU$0.000000007178869509609569 - AU$821,591
Apr-29 2024 AU$0.000000007178869509609569 AU$0.000000007178869509609569 AU$0.000000007350508016127035 AU$0.000000007350508016127035 AU$130 AU$762,079
Apr-28 2024 AU$0.000000007473546492979358 AU$0.000000007465083335417676 AU$0.000000007488076373534176 AU$0.000000007488076373534176 AU$4,315 AU$793,360
Apr-27 2024 AU$0.000000007488076373534176 AU$0.000000007142296311638269 AU$0.000000007488076373534176 AU$0.000000007231460399087522 AU$396 AU$794,903
Apr-26 2024 AU$0.000000007256752489624957 AU$0.000000007256752489624957 AU$0.000000007308337083193076 AU$0.000000007308337083193076 AU$140 AU$770,347
Apr-25 2024 AU$0.000000007308337083193076 AU$0.000000007253630079418968 AU$0.000000007322112558162195 AU$0.000000007277477345081601 AU$601 AU$775,823

Historical and market price analysis of Shib Original Vision (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 408 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5108 AUD.