Market Cap CN¥17.11T -2.04%
Volume 24h CN¥1.02T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Shib Original Vision SOV

Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.0000000307 CN¥0.0000000305 CN¥0.0000000307 CN¥0.0000000305 CN¥2,348 CN¥3,266,484
May-08 2024 CN¥0.0000000309 CN¥0.0000000309 CN¥0.0000000322 CN¥0.0000000322 CN¥17,283 CN¥3,281,213
May-07 2024 CN¥0.0000000322 CN¥0.0000000322 CN¥0.0000000322 CN¥0.0000000322 CN¥91 CN¥3,419,865
May-06 2024 CN¥0.0000000322 CN¥0.0000000322 CN¥0.0000000335 CN¥0.000000033 CN¥2,295 CN¥3,428,828
May-05 2024 CN¥0.000000033 CN¥0.0000000326 CN¥0.000000033 CN¥0.0000000326 CN¥1,511 CN¥3,511,011
May-04 2024 CN¥0.0000000331 CN¥0.0000000311 CN¥0.0000000354 CN¥0.0000000311 CN¥5,849 CN¥3,520,979
May-03 2024 CN¥0.0000000311 CN¥0.0000000305 CN¥0.0000000351 CN¥0.0000000305 CN¥77 CN¥3,307,258
May-02 2024 CN¥0.0000000305 CN¥0.00000003 CN¥0.0000000305 CN¥0.00000003 CN¥2,366 CN¥3,239,849
May-01 2024 CN¥0.00000003 CN¥0.0000000299 CN¥0.0000000316 CN¥0.0000000316 CN¥27,046 CN¥3,194,340
Apr-30 2024 CN¥0.000000037 CN¥0.0000000343 CN¥0.000000037 CN¥0.0000000343 - CN¥3,930,022
Apr-29 2024 CN¥0.0000000343 CN¥0.0000000343 CN¥0.0000000351 CN¥0.0000000351 CN¥621 CN¥3,645,348
Apr-28 2024 CN¥0.0000000357 CN¥0.0000000357 CN¥0.0000000358 CN¥0.0000000358 CN¥20,640 CN¥3,794,981
Apr-27 2024 CN¥0.0000000358 CN¥0.0000000341 CN¥0.0000000358 CN¥0.0000000345 CN¥1,896 CN¥3,802,359
Apr-26 2024 CN¥0.0000000347 CN¥0.0000000347 CN¥0.0000000349 CN¥0.0000000349 CN¥671 CN¥3,684,896
Apr-25 2024 CN¥0.0000000349 CN¥0.0000000346 CN¥0.000000035 CN¥0.0000000348 CN¥2,877 CN¥3,711,090

Historical and market price analysis of Shib Original Vision (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 408 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.