Market Cap MX$42.00T -1.88%
Volume 24h MX$2.16T -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 14 Seconds ago
Sherlock SLOCK

Sherlock (SLOCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2023 MX$0.00216081 MX$0.00216081 MX$0.00216081 MX$0.00216081 - -
May-22 2023 MX$0.00216081 MX$0.00216081 MX$0.00216081 MX$0.00216081 - -
May-21 2023 MX$0.00216081 MX$0.00216081 MX$0.00216081 MX$0.00216081 - -
May-20 2023 MX$0.00216081 MX$0.00216081 MX$0.00216081 MX$0.00216081 - -
May-19 2023 MX$0.00216081 MX$0.00216081 MX$0.00216081 MX$0.00216081 - -
May-18 2023 MX$0.00216081 MX$0.00216081 MX$0.00216081 MX$0.00216081 - -
May-17 2023 MX$0.00216081 MX$0.00215937 MX$0.00221152 MX$0.0022011 - -
May-16 2023 MX$0.00220016 MX$0.00218718 MX$0.00246523 MX$0.00246523 MX$9,818 -
May-15 2023 MX$0.00246523 MX$0.00241378 MX$0.0024752 MX$0.00242787 - -
May-14 2023 MX$0.0024289 MX$0.00242484 MX$0.00251727 MX$0.00250077 MX$2,705 -
May-13 2023 MX$0.00250129 MX$0.00249247 MX$0.00258086 MX$0.00258086 MX$1,558 -
May-12 2023 MX$0.00258277 MX$0.00249677 MX$0.00271243 MX$0.00271243 MX$2,765 -
May-11 2023 MX$0.00271243 MX$0.00270234 MX$0.00274559 MX$0.00274189 - -
May-10 2023 MX$0.00274132 MX$0.00268164 MX$0.00283733 MX$0.00283733 MX$3,671 -
May-09 2023 MX$0.00283656 MX$0.00281161 MX$0.00291363 MX$0.00291306 MX$1,279 -

Historical and market price analysis of Sherlock (SLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 27 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.