Market Cap CN¥17.71T -2.18%
Volume 24h CN¥886.45B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Sherlock SLOCK

Sherlock (SLOCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2023 CN¥0.00091237 CN¥0.00091237 CN¥0.00091237 CN¥0.00091237 - -
May-22 2023 CN¥0.00091237 CN¥0.00091237 CN¥0.00091237 CN¥0.00091237 - -
May-21 2023 CN¥0.00091237 CN¥0.00091237 CN¥0.00091237 CN¥0.00091237 - -
May-20 2023 CN¥0.00091237 CN¥0.00091237 CN¥0.00091237 CN¥0.00091237 - -
May-19 2023 CN¥0.00091237 CN¥0.00091237 CN¥0.00091237 CN¥0.00091237 - -
May-18 2023 CN¥0.00091237 CN¥0.00091237 CN¥0.00091237 CN¥0.00091237 - -
May-17 2023 CN¥0.00091237 CN¥0.00091176 CN¥0.00093378 CN¥0.00092938 - -
May-16 2023 CN¥0.00092898 CN¥0.0009235 CN¥0.0010409 CN¥0.0010409 CN¥4,145 -
May-15 2023 CN¥0.0010409 CN¥0.00101918 CN¥0.00104511 CN¥0.00102513 - -
May-14 2023 CN¥0.00102557 CN¥0.00102385 CN¥0.00106288 CN¥0.00105591 CN¥1,142 -
May-13 2023 CN¥0.00105613 CN¥0.00105241 CN¥0.00108973 CN¥0.00108973 CN¥658 -
May-12 2023 CN¥0.00109053 CN¥0.00105422 CN¥0.00114528 CN¥0.00114528 CN¥1,168 -
May-11 2023 CN¥0.00114528 CN¥0.00114102 CN¥0.00115928 CN¥0.00115772 - -
May-10 2023 CN¥0.00115748 CN¥0.00113228 CN¥0.00119802 CN¥0.00119802 CN¥1,550 -
May-09 2023 CN¥0.00119769 CN¥0.00118716 CN¥0.00123023 CN¥0.00122999 CN¥540 -

Historical and market price analysis of Sherlock (SLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 27 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.