Market Cap AR$2,141.13T -1.72%
Volume 24h AR$110.74T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 11 Seconds ago
Sherlock SLOCK

Sherlock (SLOCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2023 AR$0.11006 AR$0.11006 AR$0.11006 AR$0.11006 - -
May-22 2023 AR$0.11006 AR$0.11006 AR$0.11006 AR$0.11006 - -
May-21 2023 AR$0.11006 AR$0.11006 AR$0.11006 AR$0.11006 - -
May-20 2023 AR$0.11006 AR$0.11006 AR$0.11006 AR$0.11006 - -
May-19 2023 AR$0.11006 AR$0.11006 AR$0.11006 AR$0.11006 - -
May-18 2023 AR$0.11006 AR$0.11006 AR$0.11006 AR$0.11006 - -
May-17 2023 AR$0.11006 AR$0.109987 AR$0.112643 AR$0.112112 - -
May-16 2023 AR$0.112064 AR$0.111403 AR$0.125565 AR$0.125565 AR$500,076 -
May-15 2023 AR$0.125565 AR$0.122945 AR$0.126073 AR$0.123663 - -
May-14 2023 AR$0.123715 AR$0.123508 AR$0.128216 AR$0.127375 AR$137,776 -
May-13 2023 AR$0.127402 AR$0.126953 AR$0.131455 AR$0.131455 AR$79,354 -
May-12 2023 AR$0.131552 AR$0.127172 AR$0.138156 AR$0.138156 AR$140,844 -
May-11 2023 AR$0.138156 AR$0.137642 AR$0.139845 AR$0.139657 - -
May-10 2023 AR$0.139628 AR$0.136588 AR$0.144518 AR$0.144518 AR$186,993 -
May-09 2023 AR$0.144479 AR$0.143208 AR$0.148404 AR$0.148375 AR$65,134 -

Historical and market price analysis of Sherlock (SLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 27 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.