Market Cap HK$19.17T -2.06%
Volume 24h HK$1.01T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
Sherlock SLOCK

Sherlock (SLOCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2023 HK$0.00098575 HK$0.00098575 HK$0.00098575 HK$0.00098575 - -
May-22 2023 HK$0.00098575 HK$0.00098575 HK$0.00098575 HK$0.00098575 - -
May-21 2023 HK$0.00098575 HK$0.00098575 HK$0.00098575 HK$0.00098575 - -
May-20 2023 HK$0.00098575 HK$0.00098575 HK$0.00098575 HK$0.00098575 - -
May-19 2023 HK$0.00098575 HK$0.00098575 HK$0.00098575 HK$0.00098575 - -
May-18 2023 HK$0.00098575 HK$0.00098575 HK$0.00098575 HK$0.00098575 - -
May-17 2023 HK$0.00098575 HK$0.00098509 HK$0.00100888 HK$0.00100413 - -
May-16 2023 HK$0.0010037 HK$0.00099778 HK$0.00112462 HK$0.00112462 HK$4,479 -
May-15 2023 HK$0.00112462 HK$0.00110115 HK$0.00112917 HK$0.00110758 - -
May-14 2023 HK$0.00110805 HK$0.0011062 HK$0.00114836 HK$0.00114083 HK$1,234 -
May-13 2023 HK$0.00114107 HK$0.00113705 HK$0.00117737 HK$0.00117737 HK$711 -
May-12 2023 HK$0.00117824 HK$0.00113901 HK$0.00123739 HK$0.00123739 HK$1,261 -
May-11 2023 HK$0.00123739 HK$0.00123279 HK$0.00125252 HK$0.00125084 - -
May-10 2023 HK$0.00125057 HK$0.00122335 HK$0.00129437 HK$0.00129437 HK$1,675 -
May-09 2023 HK$0.00129402 HK$0.00128264 HK$0.00132918 HK$0.00132892 HK$583 -

Historical and market price analysis of Sherlock (SLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 27 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.