Market Cap Rp39,782.39T -1.64%
Volume 24h Rp2,064.40T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 58 Seconds ago
Sherlock SLOCK

Sherlock (SLOCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2023 Rp2.0450 Rp2.0450 Rp2.0450 Rp2.0450 - -
May-22 2023 Rp2.0450 Rp2.0450 Rp2.0450 Rp2.0450 - -
May-21 2023 Rp2.0450 Rp2.0450 Rp2.0450 Rp2.0450 - -
May-20 2023 Rp2.0450 Rp2.0450 Rp2.0450 Rp2.0450 - -
May-19 2023 Rp2.0450 Rp2.0450 Rp2.0450 Rp2.0450 - -
May-18 2023 Rp2.0450 Rp2.0450 Rp2.0450 Rp2.0450 - -
May-17 2023 Rp2.0450 Rp2.0436 Rp2.0930 Rp2.0831 - -
May-16 2023 Rp2.0822 Rp2.0699 Rp2.3331 Rp2.3331 Rp9,291,872 -
May-15 2023 Rp2.3331 Rp2.2844 Rp2.3425 Rp2.2977 - -
May-14 2023 Rp2.2987 Rp2.2949 Rp2.3823 Rp2.3667 Rp2,559,999 -
May-13 2023 Rp2.3672 Rp2.3589 Rp2.4425 Rp2.4425 Rp1,474,480 -
May-12 2023 Rp2.4443 Rp2.3629 Rp2.5670 Rp2.5670 Rp2,617,003 -
May-11 2023 Rp2.5670 Rp2.5575 Rp2.5984 Rp2.5949 - -
May-10 2023 Rp2.5944 Rp2.5379 Rp2.6852 Rp2.6852 Rp3,474,505 -
May-09 2023 Rp2.6845 Rp2.6609 Rp2.7575 Rp2.7569 Rp1,210,246 -

Historical and market price analysis of Sherlock (SLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 27 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.