Market Cap zł9.86T -2.18%
Volume 24h zł493.61B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Sherlock SLOCK

Sherlock (SLOCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2023 zł0.00050804 zł0.00050804 zł0.00050804 zł0.00050804 - -
May-22 2023 zł0.00050804 zł0.00050804 zł0.00050804 zł0.00050804 - -
May-21 2023 zł0.00050804 zł0.00050804 zł0.00050804 zł0.00050804 - -
May-20 2023 zł0.00050804 zł0.00050804 zł0.00050804 zł0.00050804 - -
May-19 2023 zł0.00050804 zł0.00050804 zł0.00050804 zł0.00050804 - -
May-18 2023 zł0.00050804 zł0.00050804 zł0.00050804 zł0.00050804 - -
May-17 2023 zł0.00050804 zł0.0005077 zł0.00051996 zł0.00051751 - -
May-16 2023 zł0.00051729 zł0.00051424 zł0.00057961 zł0.00057961 zł2,308 -
May-15 2023 zł0.00057961 zł0.00056751 zł0.00058195 zł0.00057083 - -
May-14 2023 zł0.00057107 zł0.00057011 zł0.00059184 zł0.00058796 zł636 -
May-13 2023 zł0.00058809 zł0.00058601 zł0.0006068 zł0.0006068 zł366 -
May-12 2023 zł0.00060724 zł0.00058702 zł0.00063773 zł0.00063773 zł650 -
May-11 2023 zł0.00063773 zł0.00063536 zł0.00064553 zł0.00064466 - -
May-10 2023 zł0.00064452 zł0.00063049 zł0.0006671 zł0.0006671 zł863 -
May-09 2023 zł0.00066692 zł0.00066105 zł0.00068503 zł0.0006849 zł301 -

Historical and market price analysis of Sherlock (SLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 27 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.