Market Cap Tk269.56T -2.1%
Volume 24h Tk14.12T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Sherlock SLOCK

Sherlock (SLOCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2023 Tk0.013854 Tk0.013854 Tk0.013854 Tk0.013854 - -
May-22 2023 Tk0.013854 Tk0.013854 Tk0.013854 Tk0.013854 - -
May-21 2023 Tk0.013854 Tk0.013854 Tk0.013854 Tk0.013854 - -
May-20 2023 Tk0.013854 Tk0.013854 Tk0.013854 Tk0.013854 - -
May-19 2023 Tk0.013854 Tk0.013854 Tk0.013854 Tk0.013854 - -
May-18 2023 Tk0.013854 Tk0.013854 Tk0.013854 Tk0.013854 - -
May-17 2023 Tk0.013854 Tk0.013844 Tk0.014179 Tk0.014112 - -
May-16 2023 Tk0.014106 Tk0.014023 Tk0.015805 Tk0.015805 Tk62,948 -
May-15 2023 Tk0.015805 Tk0.015475 Tk0.015869 Tk0.015566 - -
May-14 2023 Tk0.015572 Tk0.015546 Tk0.016139 Tk0.016033 Tk17,343 -
May-13 2023 Tk0.016037 Tk0.01598 Tk0.016547 Tk0.016547 Tk9,989 -
May-12 2023 Tk0.016559 Tk0.016008 Tk0.01739 Tk0.01739 Tk17,729 -
May-11 2023 Tk0.01739 Tk0.017326 Tk0.017603 Tk0.017579 - -
May-10 2023 Tk0.017575 Tk0.017193 Tk0.018191 Tk0.018191 Tk23,538 -
May-09 2023 Tk0.018186 Tk0.018026 Tk0.01868 Tk0.018677 Tk8,199 -

Historical and market price analysis of Sherlock (SLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 27 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.