Market Cap Bs.89.01T -2.03%
Volume 24h Bs.4.64T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Sherlock SLOCK

Sherlock (SLOCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2023 Bs.0.00458069 Bs.0.00458069 Bs.0.00458069 Bs.0.00458069 - -
May-22 2023 Bs.0.00458069 Bs.0.00458069 Bs.0.00458069 Bs.0.00458069 - -
May-21 2023 Bs.0.00458069 Bs.0.00458069 Bs.0.00458069 Bs.0.00458069 - -
May-20 2023 Bs.0.00458069 Bs.0.00458069 Bs.0.00458069 Bs.0.00458069 - -
May-19 2023 Bs.0.00458069 Bs.0.00458069 Bs.0.00458069 Bs.0.00458069 - -
May-18 2023 Bs.0.00458069 Bs.0.00458069 Bs.0.00458069 Bs.0.00458069 - -
May-17 2023 Bs.0.00458069 Bs.0.00457765 Bs.0.00468819 Bs.0.0046661 - -
May-16 2023 Bs.0.00466411 Bs.0.0046366 Bs.0.00522603 Bs.0.00522603 Bs.20,813 -
May-15 2023 Bs.0.00522603 Bs.0.00511696 Bs.0.00524716 Bs.0.00514684 - -
May-14 2023 Bs.0.00514903 Bs.0.0051404 Bs.0.00533636 Bs.0.00530137 Bs.5,734 -
May-13 2023 Bs.0.00530248 Bs.0.00528379 Bs.0.00547117 Bs.0.00547117 Bs.3,303 -
May-12 2023 Bs.0.0054752 Bs.0.00529289 Bs.0.00575006 Bs.0.00575006 Bs.5,862 -
May-11 2023 Bs.0.00575006 Bs.0.00572867 Bs.0.00582036 Bs.0.00581253 - -
May-10 2023 Bs.0.0058113 Bs.0.0056848 Bs.0.00601485 Bs.0.00601485 Bs.7,783 -
May-09 2023 Bs.0.00601322 Bs.0.00596032 Bs.0.00617659 Bs.0.00617538 Bs.2,711 -

Historical and market price analysis of Sherlock (SLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 27 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.