Market Cap AU$3.74T -1.96%
Volume 24h AU$191.76B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Sherlock SLOCK

Sherlock (SLOCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2023 AU$0.00019271 AU$0.00019271 AU$0.00019271 AU$0.00019271 - -
May-22 2023 AU$0.00019271 AU$0.00019271 AU$0.00019271 AU$0.00019271 - -
May-21 2023 AU$0.00019271 AU$0.00019271 AU$0.00019271 AU$0.00019271 - -
May-20 2023 AU$0.00019271 AU$0.00019271 AU$0.00019271 AU$0.00019271 - -
May-19 2023 AU$0.00019271 AU$0.00019271 AU$0.00019271 AU$0.00019271 - -
May-18 2023 AU$0.00019271 AU$0.00019271 AU$0.00019271 AU$0.00019271 - -
May-17 2023 AU$0.00019271 AU$0.00019258 AU$0.00019723 AU$0.0001963 - -
May-16 2023 AU$0.00019622 AU$0.00019506 AU$0.00021986 AU$0.00021986 AU$876 -
May-15 2023 AU$0.00021986 AU$0.00021527 AU$0.00022075 AU$0.00021653 - -
May-14 2023 AU$0.00021662 AU$0.00021626 AU$0.0002245 AU$0.00022303 AU$241 -
May-13 2023 AU$0.00022308 AU$0.00022229 AU$0.00023018 AU$0.00023018 AU$139 -
May-12 2023 AU$0.00023034 AU$0.00022268 AU$0.00024191 AU$0.00024191 AU$247 -
May-11 2023 AU$0.00024191 AU$0.00024101 AU$0.00024487 AU$0.00024454 - -
May-10 2023 AU$0.00024449 AU$0.00023916 AU$0.00025305 AU$0.00025305 AU$327 -
May-09 2023 AU$0.00025298 AU$0.00025075 AU$0.00025985 AU$0.0002598 AU$114 -

Historical and market price analysis of Sherlock (SLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 27 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.