Market Cap CL$2,319.34T -2.05%
Volume 24h CL$117.61T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Sherlock SLOCK

Sherlock (SLOCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2023 CL$0.119418 CL$0.119418 CL$0.119418 CL$0.119418 - -
May-22 2023 CL$0.119418 CL$0.119418 CL$0.119418 CL$0.119418 - -
May-21 2023 CL$0.119418 CL$0.119418 CL$0.119418 CL$0.119418 - -
May-20 2023 CL$0.119418 CL$0.119418 CL$0.119418 CL$0.119418 - -
May-19 2023 CL$0.119418 CL$0.119418 CL$0.119418 CL$0.119418 - -
May-18 2023 CL$0.119418 CL$0.119418 CL$0.119418 CL$0.119418 - -
May-17 2023 CL$0.119418 CL$0.119338 CL$0.12222 CL$0.121644 - -
May-16 2023 CL$0.121593 CL$0.120875 CL$0.136242 CL$0.136242 CL$542,595 -
May-15 2023 CL$0.136242 CL$0.133398 CL$0.136793 CL$0.134177 - -
May-14 2023 CL$0.134234 CL$0.134009 CL$0.139118 CL$0.138206 CL$149,490 -
May-13 2023 CL$0.138235 CL$0.137747 CL$0.142632 CL$0.142632 CL$86,102 -
May-12 2023 CL$0.142737 CL$0.137985 CL$0.149903 CL$0.149903 CL$152,819 -
May-11 2023 CL$0.149903 CL$0.149345 CL$0.151736 CL$0.151532 - -
May-10 2023 CL$0.1515 CL$0.148202 CL$0.156806 CL$0.156806 CL$202,892 -
May-09 2023 CL$0.156764 CL$0.155384 CL$0.161023 CL$0.160991 CL$70,672 -

Historical and market price analysis of Sherlock (SLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 27 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.