Market Cap NZ$4.11T -2.27%
Volume 24h NZ$202.18B -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 18 Seconds ago
Sherlock SLOCK

Sherlock (SLOCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2023 NZ$0.000212 NZ$0.000212 NZ$0.000212 NZ$0.000212 - -
May-22 2023 NZ$0.000212 NZ$0.000212 NZ$0.000212 NZ$0.000212 - -
May-21 2023 NZ$0.000212 NZ$0.000212 NZ$0.000212 NZ$0.000212 - -
May-20 2023 NZ$0.000212 NZ$0.000212 NZ$0.000212 NZ$0.000212 - -
May-19 2023 NZ$0.000212 NZ$0.000212 NZ$0.000212 NZ$0.000212 - -
May-18 2023 NZ$0.000212 NZ$0.000212 NZ$0.000212 NZ$0.000212 - -
May-17 2023 NZ$0.000212 NZ$0.00021186 NZ$0.00021698 NZ$0.00021595 - -
May-16 2023 NZ$0.00021586 NZ$0.00021459 NZ$0.00024187 NZ$0.00024187 NZ$963 -
May-15 2023 NZ$0.00024187 NZ$0.00023682 NZ$0.00024285 NZ$0.0002382 - -
May-14 2023 NZ$0.0002383 NZ$0.00023791 NZ$0.00024697 NZ$0.00024535 NZ$265 -
May-13 2023 NZ$0.00024541 NZ$0.00024454 NZ$0.00025321 NZ$0.00025321 NZ$153 -
May-12 2023 NZ$0.0002534 NZ$0.00024496 NZ$0.00026612 NZ$0.00026612 NZ$271 -
May-11 2023 NZ$0.00026612 NZ$0.00026513 NZ$0.00026938 NZ$0.00026901 - -
May-10 2023 NZ$0.00026896 NZ$0.0002631 NZ$0.00027838 NZ$0.00027838 NZ$360 -
May-09 2023 NZ$0.0002783 NZ$0.00027585 NZ$0.00028586 NZ$0.00028581 NZ$125 -

Historical and market price analysis of Sherlock (SLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 27 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.