Market Cap R45.96T -2.1%
Volume 24h R2.41T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
Sherlock SLOCK

Sherlock (SLOCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2023 R0.00236223 R0.00236223 R0.00236223 R0.00236223 - -
May-22 2023 R0.00236223 R0.00236223 R0.00236223 R0.00236223 - -
May-21 2023 R0.00236223 R0.00236223 R0.00236223 R0.00236223 - -
May-20 2023 R0.00236223 R0.00236223 R0.00236223 R0.00236223 - -
May-19 2023 R0.00236223 R0.00236223 R0.00236223 R0.00236223 - -
May-18 2023 R0.00236223 R0.00236223 R0.00236223 R0.00236223 - -
May-17 2023 R0.00236223 R0.00236065 R0.00241766 R0.00240627 - -
May-16 2023 R0.00240524 R0.00239106 R0.00269502 R0.00269502 R10,733 -
May-15 2023 R0.00269502 R0.00263878 R0.00270592 R0.00265418 - -
May-14 2023 R0.00265531 R0.00265086 R0.00275192 R0.00273387 R2,957 -
May-13 2023 R0.00273445 R0.00272481 R0.00282144 R0.00282144 R1,703 -
May-12 2023 R0.00282352 R0.0027295 R0.00296526 R0.00296526 R3,023 -
May-11 2023 R0.00296526 R0.00295423 R0.00300151 R0.00299748 - -
May-10 2023 R0.00299684 R0.00293161 R0.00310181 R0.00310181 R4,013 -
May-09 2023 R0.00310097 R0.00307369 R0.00318522 R0.0031846 R1,398 -

Historical and market price analysis of Sherlock (SLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 27 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.