Market Cap CA$3.35T -2.04%
Volume 24h CA$164.40B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Sherlock SLOCK

Sherlock (SLOCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2023 CA$0.00017227 CA$0.00017227 CA$0.00017227 CA$0.00017227 - -
May-22 2023 CA$0.00017227 CA$0.00017227 CA$0.00017227 CA$0.00017227 - -
May-21 2023 CA$0.00017227 CA$0.00017227 CA$0.00017227 CA$0.00017227 - -
May-20 2023 CA$0.00017227 CA$0.00017227 CA$0.00017227 CA$0.00017227 - -
May-19 2023 CA$0.00017227 CA$0.00017227 CA$0.00017227 CA$0.00017227 - -
May-18 2023 CA$0.00017227 CA$0.00017227 CA$0.00017227 CA$0.00017227 - -
May-17 2023 CA$0.00017227 CA$0.00017216 CA$0.00017632 CA$0.00017549 - -
May-16 2023 CA$0.00017541 CA$0.00017438 CA$0.00019654 CA$0.00019654 CA$783 -
May-15 2023 CA$0.00019654 CA$0.00019244 CA$0.00019734 CA$0.00019357 - -
May-14 2023 CA$0.00019365 CA$0.00019332 CA$0.00020069 CA$0.00019938 CA$216 -
May-13 2023 CA$0.00019942 CA$0.00019872 CA$0.00020576 CA$0.00020576 CA$124 -
May-12 2023 CA$0.00020592 CA$0.00019906 CA$0.00021625 CA$0.00021625 CA$220 -
May-11 2023 CA$0.00021625 CA$0.00021545 CA$0.0002189 CA$0.0002186 - -
May-10 2023 CA$0.00021856 CA$0.0002138 CA$0.00022621 CA$0.00022621 CA$293 -
May-09 2023 CA$0.00022615 CA$0.00022416 CA$0.00023229 CA$0.00023225 CA$102 -

Historical and market price analysis of Sherlock (SLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 27 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.