Market Cap CHF2.24T -2.03%
Volume 24h CHF109.08B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 40 Seconds ago
Sherlock SLOCK

Sherlock (SLOCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2023 CHF0.0001152 CHF0.0001152 CHF0.0001152 CHF0.0001152 - -
May-22 2023 CHF0.0001152 CHF0.0001152 CHF0.0001152 CHF0.0001152 - -
May-21 2023 CHF0.0001152 CHF0.0001152 CHF0.0001152 CHF0.0001152 - -
May-20 2023 CHF0.0001152 CHF0.0001152 CHF0.0001152 CHF0.0001152 - -
May-19 2023 CHF0.0001152 CHF0.0001152 CHF0.0001152 CHF0.0001152 - -
May-18 2023 CHF0.0001152 CHF0.0001152 CHF0.0001152 CHF0.0001152 - -
May-17 2023 CHF0.0001152 CHF0.00011512 CHF0.0001179 CHF0.00011735 - -
May-16 2023 CHF0.0001173 CHF0.0001166 CHF0.00013143 CHF0.00013143 CHF523 -
May-15 2023 CHF0.00013143 CHF0.00012868 CHF0.00013196 CHF0.00012944 - -
May-14 2023 CHF0.00012949 CHF0.00012927 CHF0.0001342 CHF0.00013332 CHF144 -
May-13 2023 CHF0.00013335 CHF0.00013288 CHF0.00013759 CHF0.00013759 CHF83 -
May-12 2023 CHF0.00013769 CHF0.00013311 CHF0.00014461 CHF0.00014461 CHF147 -
May-11 2023 CHF0.00014461 CHF0.00014407 CHF0.00014637 CHF0.00014618 - -
May-10 2023 CHF0.00014615 CHF0.00014297 CHF0.00015127 CHF0.00015127 CHF196 -
May-09 2023 CHF0.00015122 CHF0.00014989 CHF0.00015533 CHF0.0001553 CHF68 -

Historical and market price analysis of Sherlock (SLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 27 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.