Cap Mercado HK$18.62T
-2.91%
Volumen 24h HK$1.06T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2023 | HK$0.00098431 | HK$0.00098431 | HK$0.00098431 | HK$0.00098431 | - | - |
May-22 2023 | HK$0.00098431 | HK$0.00098431 | HK$0.00098431 | HK$0.00098431 | - | - |
May-21 2023 | HK$0.00098431 | HK$0.00098431 | HK$0.00098431 | HK$0.00098431 | - | - |
May-20 2023 | HK$0.00098431 | HK$0.00098431 | HK$0.00098431 | HK$0.00098431 | - | - |
May-19 2023 | HK$0.00098431 | HK$0.00098431 | HK$0.00098431 | HK$0.00098431 | - | - |
May-18 2023 | HK$0.00098431 | HK$0.00098431 | HK$0.00098431 | HK$0.00098431 | - | - |
May-17 2023 | HK$0.00098431 | HK$0.00098365 | HK$0.00100741 | HK$0.00100266 | - | - |
May-16 2023 | HK$0.00100223 | HK$0.00099632 | HK$0.00112298 | HK$0.00112298 | HK$4,472 | - |
May-15 2023 | HK$0.00112298 | HK$0.00109954 | HK$0.00112752 | HK$0.00110596 | - | - |
May-14 2023 | HK$0.00110643 | HK$0.00110458 | HK$0.00114669 | HK$0.00113917 | HK$1,232 | - |
May-13 2023 | HK$0.00113941 | HK$0.00113539 | HK$0.00117566 | HK$0.00117566 | HK$710 | - |
May-12 2023 | HK$0.00117652 | HK$0.00113735 | HK$0.00123559 | HK$0.00123559 | HK$1,260 | - |
May-11 2023 | HK$0.00123559 | HK$0.00123099 | HK$0.00125069 | HK$0.00124901 | - | - |
May-10 2023 | HK$0.00124875 | HK$0.00122156 | HK$0.00129248 | HK$0.00129248 | HK$1,672 | - |
May-09 2023 | HK$0.00129213 | HK$0.00128077 | HK$0.00132724 | HK$0.00132698 | HK$583 | - |
Análisis de precios históricos y de mercado de Sherlock (SLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.