Cap Mercado MX$40.97T
-2.43%
Volumen 24h MX$2.16T
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2023 | MX$0.00213098 | MX$0.00213098 | MX$0.00213098 | MX$0.00213098 | - | - |
May-22 2023 | MX$0.00213098 | MX$0.00213098 | MX$0.00213098 | MX$0.00213098 | - | - |
May-21 2023 | MX$0.00213098 | MX$0.00213098 | MX$0.00213098 | MX$0.00213098 | - | - |
May-20 2023 | MX$0.00213098 | MX$0.00213098 | MX$0.00213098 | MX$0.00213098 | - | - |
May-19 2023 | MX$0.00213098 | MX$0.00213098 | MX$0.00213098 | MX$0.00213098 | - | - |
May-18 2023 | MX$0.00213098 | MX$0.00213098 | MX$0.00213098 | MX$0.00213098 | - | - |
May-17 2023 | MX$0.00213098 | MX$0.00212956 | MX$0.00218098 | MX$0.00217071 | - | - |
May-16 2023 | MX$0.00216978 | MX$0.00215698 | MX$0.00243119 | MX$0.00243119 | MX$9,682 | - |
May-15 2023 | MX$0.00243119 | MX$0.00238045 | MX$0.00244102 | MX$0.00239435 | - | - |
May-14 2023 | MX$0.00239537 | MX$0.00239136 | MX$0.00248252 | MX$0.00246624 | MX$2,668 | - |
May-13 2023 | MX$0.00246676 | MX$0.00245806 | MX$0.00254523 | MX$0.00254523 | MX$1,536 | - |
May-12 2023 | MX$0.00254711 | MX$0.0024623 | MX$0.00267497 | MX$0.00267497 | MX$2,727 | - |
May-11 2023 | MX$0.00267497 | MX$0.00266502 | MX$0.00270768 | MX$0.00270404 | - | - |
May-10 2023 | MX$0.00270347 | MX$0.00264462 | MX$0.00279816 | MX$0.00279816 | MX$3,621 | - |
May-09 2023 | MX$0.0027974 | MX$0.00277279 | MX$0.0028734 | MX$0.00287284 | MX$1,261 | - |
Análisis de precios históricos y de mercado de Sherlock (SLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92317 MXN.