Market Cap NZ$4.22T 2.57%
Volume 24h NZ$182.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Sharkcoin SAK

Sharkcoin (SAK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00189439 NZ$0.00160662 NZ$0.00189439 NZ$0.00160662 NZ$15 -
May-18 2022 NZ$0.00160791 NZ$0.00160776 NZ$0.00261951 NZ$0.00252785 NZ$12 -
May-17 2022 NZ$0.00252785 NZ$0.00024111 NZ$0.00257179 NZ$0.00024111 - -
May-16 2022 NZ$0.0002411 NZ$0.00023691 NZ$0.00259049 NZ$0.00254235 NZ$5 -
May-15 2022 NZ$0.00254235 NZ$0.00193376 NZ$0.00254235 NZ$0.0019883 - -
May-14 2022 NZ$0.00197291 NZ$0.0018422 NZ$0.00214825 NZ$0.00210715 NZ$3 -
May-13 2022 NZ$0.00210699 NZ$0.00119985 NZ$0.00222448 NZ$0.00171286 NZ$8 -
May-12 2022 NZ$0.00170483 NZ$0.00133026 NZ$0.00178936 NZ$0.00140287 NZ$2 -
May-11 2022 NZ$0.00139769 NZ$0.00136331 NZ$0.00157779 NZ$0.0015041 NZ$10 -
May-10 2022 NZ$0.00150379 NZ$0.00125849 NZ$0.00161104 NZ$0.00131457 - -
May-09 2022 NZ$0.00133646 NZ$0.00105448 NZ$0.00196825 NZ$0.00181763 NZ$5 -
May-08 2022 NZ$0.00181859 NZ$0.00170343 NZ$0.00190175 NZ$0.00190101 - -
May-07 2022 NZ$0.00190178 NZ$0.001783 NZ$0.00190397 NZ$0.0018787 - -
May-06 2022 NZ$0.00187943 NZ$0.00161608 NZ$0.00194591 NZ$0.00182431 - -
May-05 2022 NZ$0.00182179 NZ$0.00175367 NZ$0.00194222 NZ$0.00176089 - -

Historical and market price analysis of Sharkcoin (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1972 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.