Market Cap CHF2.31T 2.74%
Volume 24h CHF90.38B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Sharkcoin SAK

Sharkcoin (SAK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00103196 CHF0.0008752 CHF0.00103196 CHF0.0008752 CHF8 -
May-18 2022 CHF0.00087591 CHF0.00087582 CHF0.00142697 CHF0.00137704 CHF6 -
May-17 2022 CHF0.00137704 CHF0.00013134 CHF0.00140097 CHF0.00013134 - -
May-16 2022 CHF0.00013134 CHF0.00012905 CHF0.00141116 CHF0.00138494 CHF3 -
May-15 2022 CHF0.00138494 CHF0.00105341 CHF0.00138494 CHF0.00108312 - -
May-14 2022 CHF0.00107474 CHF0.00100353 CHF0.00117025 CHF0.00114786 CHF2 -
May-13 2022 CHF0.00114777 CHF0.00065361 CHF0.00121178 CHF0.00093308 CHF5 -
May-12 2022 CHF0.0009287 CHF0.00072465 CHF0.00097475 CHF0.00076421 CHF1 -
May-11 2022 CHF0.00076139 CHF0.00074266 CHF0.0008595 CHF0.00081935 CHF5 -
May-10 2022 CHF0.00081918 CHF0.00068556 CHF0.00087761 CHF0.00071611 - -
May-09 2022 CHF0.00072803 CHF0.00057442 CHF0.00107219 CHF0.00099015 CHF3 -
May-08 2022 CHF0.00099067 CHF0.00092794 CHF0.00103597 CHF0.00103557 - -
May-07 2022 CHF0.00103599 CHF0.00097128 CHF0.00103718 CHF0.00102342 - -
May-06 2022 CHF0.00102381 CHF0.00088035 CHF0.00106003 CHF0.00099379 - -
May-05 2022 CHF0.00099242 CHF0.0009553 CHF0.00105802 CHF0.00095924 - -

Historical and market price analysis of Sharkcoin (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1972 days, from day 12-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.