Market Cap zł10.11T 2.07%
Volume 24h zł405.86B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Sharkcoin SAK

Sharkcoin (SAK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00458849 zł0.00389148 zł0.00458849 zł0.00389148 zł36 -
May-18 2022 zł0.00389461 zł0.00389423 zł0.00634486 zł0.00612282 zł28 -
May-17 2022 zł0.00612282 zł0.00058401 zł0.00622926 zł0.00058401 - -
May-16 2022 zł0.00058398 zł0.00057384 zł0.00627457 zł0.00615796 zł12 -
May-15 2022 zł0.00615796 zł0.00468387 zł0.00615796 zł0.00481596 - -
May-14 2022 zł0.00477869 zł0.00446209 zł0.00520338 zł0.00510383 zł8 -
May-13 2022 zł0.00510344 zł0.00290623 zł0.00538802 zł0.00414882 zł20 -
May-12 2022 zł0.00412935 zł0.0032221 zł0.00433409 zł0.00339796 zł4 -
May-11 2022 zł0.00338543 zł0.00330215 zł0.00382165 zł0.00364316 zł24 -
May-10 2022 zł0.0036424 zł0.00304826 zł0.00390218 zł0.00318409 - -
May-09 2022 zł0.00323711 zł0.00255411 zł0.00476739 zł0.00440258 zł12 -
May-08 2022 zł0.00440491 zł0.00412596 zł0.00460634 zł0.00460454 - -
May-07 2022 zł0.00460641 zł0.0043187 zł0.0046117 zł0.0045505 - -
May-06 2022 zł0.00455227 zł0.00391438 zł0.0047133 zł0.00441875 - -
May-05 2022 zł0.00441266 zł0.00424765 zł0.00470435 zł0.00426513 - -

Historical and market price analysis of Sharkcoin (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1972 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.