Market Cap Bs.93.45T 3.31%
Volume 24h Bs.3.49T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Sharkcoin SAK

Sharkcoin (SAK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.041576 Bs.0.03526 Bs.0.041576 Bs.0.03526 Bs.328 -
May-18 2022 Bs.0.035289 Bs.0.035285 Bs.0.057491 Bs.0.055479 Bs.255 -
May-17 2022 Bs.0.055479 Bs.0.00529176 Bs.0.056443 Bs.0.00529176 - -
May-16 2022 Bs.0.00529154 Bs.0.00519963 Bs.0.056854 Bs.0.055797 Bs.109 -
May-15 2022 Bs.0.055797 Bs.0.04244 Bs.0.055797 Bs.0.043637 - -
May-14 2022 Bs.0.0433 Bs.0.040431 Bs.0.047148 Bs.0.046246 Bs.73 -
May-13 2022 Bs.0.046242 Bs.0.026333 Bs.0.048821 Bs.0.037592 Bs.182 -
May-12 2022 Bs.0.037416 Bs.0.029195 Bs.0.039271 Bs.0.030789 Bs.36 -
May-11 2022 Bs.0.030675 Bs.0.029921 Bs.0.034628 Bs.0.03301 Bs.219 -
May-10 2022 Bs.0.033004 Bs.0.02762 Bs.0.035358 Bs.0.028851 - -
May-09 2022 Bs.0.029331 Bs.0.023143 Bs.0.043197 Bs.0.039892 Bs.109 -
May-08 2022 Bs.0.039913 Bs.0.037385 Bs.0.041738 Bs.0.041722 - -
May-07 2022 Bs.0.041739 Bs.0.039132 Bs.0.041787 Bs.0.041232 - -
May-06 2022 Bs.0.041248 Bs.0.035468 Bs.0.042707 Bs.0.040038 - -
May-05 2022 Bs.0.039983 Bs.0.038488 Bs.0.042626 Bs.0.038646 - -

Historical and market price analysis of Sharkcoin (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1972 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.