Market Cap CA$3.50T 2.8%
Volume 24h CA$135.86B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sharkcoin SAK

Sharkcoin (SAK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00156118 CA$0.00132403 CA$0.00156118 CA$0.00132403 CA$12 -
May-18 2022 CA$0.0013251 CA$0.00132497 CA$0.00215876 CA$0.00208322 CA$10 -
May-17 2022 CA$0.00208322 CA$0.0001987 CA$0.00211943 CA$0.0001987 - -
May-16 2022 CA$0.00019869 CA$0.00019524 CA$0.00213485 CA$0.00209517 CA$4 -
May-15 2022 CA$0.00209517 CA$0.00159363 CA$0.00209517 CA$0.00163857 - -
May-14 2022 CA$0.00162589 CA$0.00151817 CA$0.00177039 CA$0.00173652 CA$3 -
May-13 2022 CA$0.00173639 CA$0.00098881 CA$0.00183321 CA$0.00141159 CA$7 -
May-12 2022 CA$0.00140496 CA$0.00109628 CA$0.00147462 CA$0.00115611 CA$1 -
May-11 2022 CA$0.00115185 CA$0.00112352 CA$0.00130027 CA$0.00123954 CA$8 -
May-10 2022 CA$0.00123928 CA$0.00103713 CA$0.00132767 CA$0.00108335 - -
May-09 2022 CA$0.00110139 CA$0.00086901 CA$0.00162205 CA$0.00149793 CA$4 -
May-08 2022 CA$0.00149872 CA$0.00140381 CA$0.00156725 CA$0.00156664 - -
May-07 2022 CA$0.00156728 CA$0.00146939 CA$0.00156908 CA$0.00154825 - -
May-06 2022 CA$0.00154886 CA$0.00133182 CA$0.00160364 CA$0.00150343 - -
May-05 2022 CA$0.00150136 CA$0.00144521 CA$0.0016006 CA$0.00145116 - -

Historical and market price analysis of Sharkcoin (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1972 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.