Market Cap AR$2,244.06T 3.55%
Volume 24h AR$83.81T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sharkcoin SAK

Sharkcoin (SAK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.9988 AR$0.847152 AR$0.9988 AR$0.847152 AR$7,884 -
May-18 2022 AR$0.847835 AR$0.847751 AR$1.3812 AR$1.3329 AR$6,132 -
May-17 2022 AR$1.3329 AR$0.127135 AR$1.3560 AR$0.127135 - -
May-16 2022 AR$0.12713 AR$0.124922 AR$1.3659 AR$1.3405 AR$2,628 -
May-15 2022 AR$1.3405 AR$1.0196 AR$1.3405 AR$1.0484 - -
May-14 2022 AR$1.0402 AR$0.971371 AR$1.1327 AR$1.1110 AR$1,752 -
May-13 2022 AR$1.1109 AR$0.632669 AR$1.1729 AR$0.903173 AR$4,380 -
May-12 2022 AR$0.898935 AR$0.701432 AR$0.943507 AR$0.739715 AR$876 -
May-11 2022 AR$0.736988 AR$0.718859 AR$0.831951 AR$0.793095 AR$5,256 -
May-10 2022 AR$0.79293 AR$0.66359 AR$0.849483 AR$0.693159 - -
May-09 2022 AR$0.704701 AR$0.556016 AR$1.0378 AR$0.958417 AR$2,628 -
May-08 2022 AR$0.958922 AR$0.898199 AR$1.0027 AR$1.0023 - -
May-07 2022 AR$1.0027 AR$0.940156 AR$1.0039 AR$0.9906 - -
May-06 2022 AR$0.991 AR$0.852139 AR$1.0260 AR$0.961937 - -
May-05 2022 AR$0.960611 AR$0.924689 AR$1.0241 AR$0.928495 - -

Historical and market price analysis of Sharkcoin (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1972 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.