Market Cap RM12.08T 2.87%
Volume 24h RM472.04B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sharkcoin SAK

Sharkcoin (SAK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00540462 RM0.00458364 RM0.00540462 RM0.00458364 RM43 -
May-18 2022 RM0.00458733 RM0.00458688 RM0.00747339 RM0.00721186 RM33 -
May-17 2022 RM0.00721186 RM0.00068788 RM0.00733723 RM0.00068788 - -
May-16 2022 RM0.00068785 RM0.0006759 RM0.0073906 RM0.00725325 RM14 -
May-15 2022 RM0.00725325 RM0.00551697 RM0.00725325 RM0.00567255 - -
May-14 2022 RM0.00562865 RM0.00525574 RM0.00612888 RM0.00601162 RM9 -
May-13 2022 RM0.00601116 RM0.00342315 RM0.00634636 RM0.00488675 RM24 -
May-12 2022 RM0.00486382 RM0.0037952 RM0.00510498 RM0.00400233 RM5 -
May-11 2022 RM0.00398758 RM0.00388949 RM0.00450139 RM0.00429115 RM28 -
May-10 2022 RM0.00429026 RM0.00359044 RM0.00459625 RM0.00375043 - -
May-09 2022 RM0.00381288 RM0.0030084 RM0.00561534 RM0.00518565 RM14 -
May-08 2022 RM0.00518839 RM0.00485983 RM0.00542565 RM0.00542353 - -
May-07 2022 RM0.00542573 RM0.00508685 RM0.00543196 RM0.00535988 - -
May-06 2022 RM0.00536196 RM0.00461062 RM0.00555163 RM0.0052047 - -
May-05 2022 RM0.00519752 RM0.00500316 RM0.0055411 RM0.00502375 - -

Historical and market price analysis of Sharkcoin (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1972 days, from day 12-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.