Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Sharkcoin SAK

Sharkcoin (SAK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.021145 R0.017933 R0.021145 R0.017933 R167 -
May-18 2022 R0.017947 R0.017945 R0.029238 R0.028215 R130 -
May-17 2022 R0.028215 R0.00269128 R0.028706 R0.00269128 - -
May-16 2022 R0.00269117 R0.00264443 R0.028915 R0.028377 R56 -
May-15 2022 R0.028377 R0.021584 R0.028377 R0.022193 - -
May-14 2022 R0.022021 R0.020562 R0.023978 R0.023519 R37 -
May-13 2022 R0.023518 R0.013392 R0.024829 R0.019118 R93 -
May-12 2022 R0.019029 R0.014848 R0.019972 R0.015658 R19 -
May-11 2022 R0.015601 R0.015217 R0.017611 R0.016788 R111 -
May-10 2022 R0.016785 R0.014047 R0.017982 R0.014673 - -
May-09 2022 R0.014917 R0.01177 R0.021969 R0.020288 R56 -
May-08 2022 R0.020299 R0.019013 R0.021227 R0.021219 - -
May-07 2022 R0.021227 R0.019901 R0.021252 R0.02097 - -
May-06 2022 R0.020978 R0.018038 R0.02172 R0.020362 - -
May-05 2022 R0.020334 R0.019574 R0.021679 R0.019654 - -

Historical and market price analysis of Sharkcoin (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1972 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.